[{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.0216264578826,"high":0.02180642541315,"low":0.02162128719325,"close":0.021800238904,"volume":191232.40731386092,"trade_count":958,"buy_count":913,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021441020056,"close_raw":0.021836018009,"high_raw":0.021843033548,"low_raw":4.2707134e-5},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.021800238904,"high":0.0218371884506,"low":0.0216419607312,"close":0.021802149524,"volume":6667.037845965637,"trade_count":2852,"buy_count":2747,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021836019548,"close_raw":0.021802149524,"high_raw":0.021889492814,"low_raw":0.021591339647},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.021802149524,"high":0.0224280873665,"low":0.021802149524,"close":0.022393594245,"volume":6194.594780859493,"trade_count":246,"buy_count":152,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021892929075,"close_raw":0.022481744888,"high_raw":0.022483452103,"low_raw":0.021815174663},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.022393594245,"high":0.022731071227900003,"low":0.022393594245,"close":0.0227177507098,"volume":6046.399295351791,"trade_count":243,"buy_count":144,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02239314078,"close_raw":0.022917994735,"high_raw":0.022917994735,"low_raw":0.022382533176},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0227177507098,"high":0.02329147903765,"low":0.0227177507098,"close":0.023264304564,"volume":6184.043363462138,"trade_count":248,"buy_count":155,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022923141705,"close_raw":0.023264304564,"high_raw":0.023396640393,"low_raw":0.022821289347},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.023264304564,"high":0.0235344199791,"low":0.023264304564,"close":0.0235225484154,"volume":6668.987973405072,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023356394811,"close_raw":0.023550568653,"high_raw":0.023640616974,"low_raw":0.02320071222},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0235225484154,"high":0.023695278627849998,"low":0.023482031371299998,"close":0.0236536549794,"volume":6309.798464046802,"trade_count":240,"buy_count":140,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023556453272,"close_raw":0.023812583281,"high_raw":0.023909185411,"low_raw":0.023412337881},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.0236536549794,"high":0.0242763105307,"low":0.0236536549794,"close":0.024241457233200002,"volume":6491.097139545498,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023912247206,"close_raw":0.024478280983,"high_raw":0.024478280983,"low_raw":0.023817325963},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.024241457233200002,"high":0.0250179065922,"low":0.024241457233200002,"close":0.024954007302,"volume":6330.629576715195,"trade_count":247,"buy_count":146,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02448955491,"close_raw":0.02515554733,"high_raw":0.025159197554,"low_raw":0.024362860532},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.024954007302,"high":0.0257014338458,"low":0.024954007302,"close":0.0256576356538,"volume":6688.290887976181,"trade_count":259,"buy_count":161,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025055533979,"close_raw":0.025814953203,"high_raw":0.025814953203,"low_raw":0.024968133898},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.0256576356538,"high":0.025854733074299998,"low":0.0256576356538,"close":0.0257362919,"volume":6686.171292590816,"trade_count":252,"buy_count":148,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025710216203,"close_raw":0.0257362919,"high_raw":0.025879031576,"low_raw":0.025633473203},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.0257362919,"high":0.0260254303234,"low":0.025692708453,"close":0.025983111097,"volume":8205.512476051394,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025836959818,"close_raw":0.025983111097,"high_raw":0.026150764212,"low_raw":0.025634990559},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.025983111097,"high":0.0260068751718,"low":0.02562429612675,"close":0.025644435218,"volume":6725.537381940134,"trade_count":258,"buy_count":151,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026085784408,"close_raw":0.025552587671,"high_raw":0.026088152916,"low_raw":0.025451112707},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.025644435218,"high":0.0256481189258,"low":0.0254690095868,"close":0.025605487715,"volume":6274.923435287127,"trade_count":245,"buy_count":147,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025559123023,"close_raw":0.025605487715,"high_raw":0.025747620311,"low_raw":0.025406980091},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.025605487715,"high":0.026256133661599998,"low":0.025605487715,"close":0.0261850844712,"volume":9117.194703381996,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025705830749,"close_raw":0.026283298589,"high_raw":0.026297712674,"low_raw":0.025559990841},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.0261850844712,"high":0.0268004582626,"low":0.0261850844712,"close":0.0267158551476,"volume":6789.967371369896,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026290335822,"close_raw":0.026933912482,"high_raw":0.026933912482,"low_raw":0.026114019671},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.0267158551476,"high":0.02743065317765,"low":0.0267158551476,"close":0.027390925625,"volume":6585.611926441663,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026809765773,"close_raw":0.027390925625,"high_raw":0.027481394171,"low_raw":0.026809765773},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.027390925625,"high":0.027395869596400002,"low":0.0272551758612,"close":0.027343830019,"volume":6364.032914245174,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027395075079,"close_raw":0.027394629465,"high_raw":0.02747834858,"low_raw":0.027201600467},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.027343830019,"high":0.027719407118,"low":0.027343830019,"close":0.027710311889,"volume":6784.378013946108,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027285934655,"close_raw":0.027770173465,"high_raw":0.027787998765,"low_raw":0.027285934655},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.027710311889,"high":0.028033385985,"low":0.027710311889,"close":0.0280187215318,"volume":5773.549267557752,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027774109277,"close_raw":0.028076365367,"high_raw":0.02818968575,"low_raw":0.027662529317},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.0280187215318,"high":0.02848558415875,"low":0.0280187215318,"close":0.028442768123799998,"volume":6058.438981018871,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028072288007,"close_raw":0.028572859204,"high_raw":0.028572859204,"low_raw":0.028064631978},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.028442768123799998,"high":0.02881523220225,"low":0.028442768123799998,"close":0.028776013236,"volume":5541.295268149144,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028457533816,"close_raw":0.028776013236,"high_raw":0.028940653681,"low_raw":0.028439797591},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.028776013236,"high":0.0291993298596,"low":0.028776013236,"close":0.029165996066,"volume":6099.730952771536,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028919076543,"close_raw":0.029235767832,"high_raw":0.029249709966,"low_raw":0.028778522247},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.029165996066,"high":0.02957272951705,"low":0.029165996066,"close":0.0295333928048,"volume":5930.335011797605,"trade_count":264,"buy_count":165,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029119383847,"close_raw":0.029624765807,"high_raw":0.029629276382,"low_raw":0.029077840412},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.0295333928048,"high":0.0297840081606,"low":0.0295333928048,"close":0.0297636995242,"volume":6055.245258657819,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029633914784,"close_raw":0.029981424568,"high_raw":0.029981424568,"low_raw":0.029516820509},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.0297636995242,"high":0.030451433567349997,"low":0.0297636995242,"close":0.0304086946,"volume":6227.503180691681,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029927191561,"close_raw":0.03051507218,"high_raw":0.030558526323,"low_raw":0.029807473186},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.0304086946,"high":0.0309937758955,"low":0.0304086946,"close":0.030971224187,"volume":5694.919376250161,"trade_count":251,"buy_count":151,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030503204717,"close_raw":0.031129577055,"high_raw":0.031129577055,"low_raw":0.03038218614},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.030971224187,"high":0.03122694928325,"low":0.030971224187,"close":0.031219416634,"volume":5600.457452315132,"trade_count":246,"buy_count":148,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031013503796,"close_raw":0.031224921658,"high_raw":0.031330949031,"low_raw":0.030964086401},{"time":"2026-10-29T17:00:00.000Z","timestamp":1793293200000,"open":0.031219416634,"high":0.031331708421,"low":0.0311327283512,"close":0.0313161236728,"volume":6557.032358013314,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031102963653,"close_raw":0.031321466486,"high_raw":0.031444799535,"low_raw":0.031041746161},{"time":"2026-10-29T18:00:00.000Z","timestamp":1793296800000,"open":0.0313161236728,"high":0.031565795265,"low":0.0313161236728,"close":0.031535307797,"volume":6332.704246679119,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031448643742,"close_raw":0.031535307797,"high_raw":0.031710857169,"low_raw":0.031295008873},{"time":"2026-10-29T19:00:00.000Z","timestamp":1793300400000,"open":0.031535307797,"high":0.0317476716537,"low":0.031535307797,"close":0.0317372347102,"volume":5866.539699457841,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031661026755,"close_raw":0.031772262487,"high_raw":0.031822094844,"low_raw":0.031471155714},{"time":"2026-10-29T20:00:00.000Z","timestamp":1793304000000,"open":0.0317372347102,"high":0.0317372347102,"low":0.030912769553,"close":0.030974172532,"volume":5475.490823932956,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031779149147,"close_raw":0.030903833291,"high_raw":0.031817248327,"low_raw":0.030449516728},{"time":"2026-10-29T21:00:00.000Z","timestamp":1793307600000,"open":0.030974172532,"high":0.031467868319,"low":0.030974172532,"close":0.0314393366148,"volume":5469.389500995153,"trade_count":249,"buy_count":142,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030849550755,"close_raw":0.031589628917,"high_raw":0.031597569423,"low_raw":0.030603317211},{"time":"2026-10-29T22:00:00.000Z","timestamp":1793311200000,"open":0.0314393366148,"high":0.0316214667315,"low":0.03138833854175,"close":0.031593672915,"volume":5790.21621656228,"trade_count":261,"buy_count":153,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03153285585,"close_raw":0.031616020468,"high_raw":0.0317677533,"low_raw":0.031171341826},{"time":"2026-10-29T23:00:00.000Z","timestamp":1793314800000,"open":0.031593672915,"high":0.031593672915,"low":0.031358776040700004,"close":0.03138883772,"volume":5444.40154908604,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031466406678,"close_raw":0.03138883772,"high_raw":0.031628761864,"low_raw":0.031233322577},{"time":"2026-10-30T00:00:00.000Z","timestamp":1793318400000,"open":0.03138883772,"high":0.03138883772,"low":0.0306838685155,"close":0.0313507366046,"volume":5610.859933889642,"trade_count":2014,"buy_count":1906,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031262873637,"close_raw":0.031436914291,"high_raw":0.031454909031,"low_raw":0.03029074747},{"time":"2026-10-30T01:00:00.000Z","timestamp":1793322000000,"open":0.0313507366046,"high":0.0313507366046,"low":0.031126763564599997,"close":0.03124281848,"volume":5334.048723420527,"trade_count":3342,"buy_count":3242,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031437045699,"close_raw":0.031347951239,"high_raw":0.031466796518,"low_raw":0.030916522756},{"time":"2026-10-30T02:00:00.000Z","timestamp":1793325600000,"open":0.03124281848,"high":0.0320257794666,"low":0.03124281848,"close":0.0320040275134,"volume":5504.55398921505,"trade_count":3392,"buy_count":3291,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03134964704,"close_raw":0.032139607656,"high_raw":0.032145462114,"low_raw":0.031121145152},{"time":"2026-10-30T03:00:00.000Z","timestamp":1793329200000,"open":0.0320040275134,"high":0.0330159621434,"low":0.0320040275134,"close":0.0329670884402,"volume":5840.397018183026,"trade_count":3385,"buy_count":3284,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032139634791,"close_raw":0.033149713077,"high_raw":0.033153616515,"low_raw":0.031987694982}]