[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.011454834666,"high":0.011572532667450001,"low":0.011447365081549999,"close":0.0115522565958,"volume":8109.210544048919,"trade_count":274,"buy_count":170,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011454834666,"close_raw":0.011610220867,"high_raw":0.011620389244,"low_raw":0.011363469839},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0115522565958,"high":0.011667429678450001,"low":0.0115341203084,"close":0.0116492814688,"volume":7980.104963616408,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011527005577,"close_raw":0.011681085915,"high_raw":0.011693764767,"low_raw":0.011471280019},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0116492814688,"high":0.011815698926799999,"low":0.0116492814688,"close":0.0117882296216,"volume":8234.54820100953,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011685131122,"close_raw":0.011857353924,"high_raw":0.011857848979,"low_raw":0.011608064446},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0117882296216,"high":0.011967590563149999,"low":0.0117882296216,"close":0.011932497545,"volume":7864.249343848126,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011779067567,"close_raw":0.011932497545,"high_raw":0.012010451858,"low_raw":0.011779067567},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.011932497545,"high":0.01212045633675,"low":0.011932497545,"close":0.012065102989,"volume":7898.742318937184,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011936621708,"close_raw":0.012065102989,"high_raw":0.012150359626,"low_raw":0.011911180056},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.012065102989,"high":0.0122771711887,"low":0.012065102989,"close":0.012255149558,"volume":8095.237065571883,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012135450796,"close_raw":0.012255149558,"high_raw":0.012330264772,"low_raw":0.012060688427},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.012255149558,"high":0.01249087856225,"low":0.012255149558,"close":0.012483291815,"volume":8444.9472999483,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01232926111,"close_raw":0.012514903531,"high_raw":0.012517923678,"low_raw":0.012250403174},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.012483291815,"high":0.01256342453325,"low":0.0124574840395,"close":0.012559375732,"volume":7977.792080040726,"trade_count":286,"buy_count":176,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012518073943,"close_raw":0.012606025612,"high_raw":0.012608077523,"low_raw":0.012411969087},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.012559375732,"high":0.012840754881350001,"low":0.012559375732,"close":0.012826440257,"volume":8434.070731456677,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0125318043,"close_raw":0.012826440257,"high_raw":0.012903648739,"low_raw":0.0125318043},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.012826440257,"high":0.0131521856921,"low":0.012826440257,"close":0.0131385349776,"volume":7998.618709851055,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012832391327,"close_raw":0.013200068751,"high_raw":0.013209158728,"low_raw":0.012824316763},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0131385349776,"high":0.01333660032585,"low":0.0131385349776,"close":0.013329639413799999,"volume":7976.565138733115,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013198132727,"close_raw":0.013421393635,"high_raw":0.013421393635,"low_raw":0.013109400691},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.013329639413799999,"high":0.0135304920044,"low":0.013329639413799999,"close":0.013500328292,"volume":8330.023944000137,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013340365048,"close_raw":0.013500328292,"high_raw":0.013588431657,"low_raw":0.013340365048},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.013500328292,"high":0.013722448295600001,"low":0.013500328292,"close":0.013714246521399999,"volume":8005.527691929236,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013579754976,"close_raw":0.013720589324,"high_raw":0.01380495949,"low_raw":0.013491441543},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.013714246521399999,"high":0.01403347454775,"low":0.013714246521399999,"close":0.014025637209,"volume":8229.305930372286,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013807160735,"close_raw":0.014094680339,"high_raw":0.014101052128,"low_raw":0.013721412024},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.014025637209,"high":0.014217728370200002,"low":0.0140054836612,"close":0.014210442978,"volume":7895.042180602142,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014094624065,"close_raw":0.014260873051,"high_raw":0.014260873051,"low_raw":0.013986896335},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.014210442978,"high":0.0143993564437,"low":0.0141772675766,"close":0.014366248929600001,"volume":8154.351563766719,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014177920451,"close_raw":0.014455864313,"high_raw":0.014456914564,"low_raw":0.014125448146},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.014366248929600001,"high":0.0145160908986,"low":0.014366248929600001,"close":0.014463720913,"volume":8348.963378045006,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014369374396,"close_raw":0.014463720913,"high_raw":0.014553243863,"low_raw":0.014364483633},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.014463720913,"high":0.0146944708848,"low":0.014463720913,"close":0.014675774698,"volume":7689.966721572912,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014553901719,"close_raw":0.014675774698,"high_raw":0.014762001447,"low_raw":0.014473175295},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.014675774698,"high":0.01486606733925,"low":0.014675774698,"close":0.014765178299,"volume":8161.382701989232,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014764083283,"close_raw":0.014765178299,"high_raw":0.014919617918,"low_raw":0.01466226519},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.014765178299,"high":0.0151244091312,"low":0.014765178299,"close":0.015060780614,"volume":7720.61046315985,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014850566781,"close_raw":0.015060780614,"high_raw":0.015151625615,"low_raw":0.014762143009},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.015060780614,"high":0.01528408577975,"low":0.015060780614,"close":0.015279288556,"volume":8155.636829988074,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015152380681,"close_raw":0.015317890283,"high_raw":0.015333001863,"low_raw":0.015060765192},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.015279288556,"high":0.0154918612752,"low":0.015279288556,"close":0.015483852186799998,"volume":8100.241640385195,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015323242206,"close_raw":0.015569409059,"high_raw":0.015569409059,"low_raw":0.015233371743},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.015483852186799998,"high":0.015693704637350002,"low":0.015483852186799998,"close":0.0156897172966,"volume":8238.875105651136,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015467832575,"close_raw":0.015721257933,"high_raw":0.015721689107,"low_raw":0.015448117117},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0156897172966,"high":0.015929866558450002,"low":0.0156897172966,"close":0.0159205602154,"volume":7920.475136727001,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015632512444,"close_raw":0.015936666495,"high_raw":0.016025652195,"low_raw":0.015632512444},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0159205602154,"high":0.01616738550725,"low":0.0159205602154,"close":0.016150753325,"volume":7836.08572958795,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016030760892,"close_raw":0.016150753325,"high_raw":0.016198200281,"low_raw":0.015937319844},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.016150753325,"high":0.01621077704675,"low":0.01609116756325,"close":0.016206405992,"volume":7659.861029648942,"trade_count":266,"buy_count":155,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016167099517,"close_raw":0.016246305358,"high_raw":0.016255723167,"low_raw":0.016053097861},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.016206405992,"high":0.0163938145954,"low":0.016206405992,"close":0.0163875138096,"volume":8185.92744399117,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016248610325,"close_raw":0.016422593175,"high_raw":0.016427302613,"low_raw":0.016143777689},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0163875138096,"high":0.0167294582184,"low":0.0163875138096,"close":0.0167021904118,"volume":8152.938192309167,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016318203896,"close_raw":0.016759470448,"high_raw":0.016759470448,"low_raw":0.016318203896},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0167021904118,"high":0.016933580762299998,"low":0.0167021904118,"close":0.0169203716502,"volume":8088.042359357045,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016656107777,"close_raw":0.01697059879,"high_raw":0.016971439584,"low_raw":0.016656107777},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0169203716502,"high":0.0172460880304,"low":0.0169203716502,"close":0.017202138931,"volume":7210.90446668864,"trade_count":248,"buy_count":152,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016867577152,"close_raw":0.017567866649,"high_raw":0.017592045693,"low_raw":0.016867577152},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.017202138931,"high":0.017826938467950002,"low":0.017202138931,"close":0.0178111345,"volume":4727.783544931136,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017574739324,"close_raw":0.0178111345,"high_raw":0.017925212342,"low_raw":0.017491681275},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0178111345,"high":0.018181013986900002,"low":0.0178111345,"close":0.018165467273200002,"volume":4696.85280824369,"trade_count":176,"buy_count":119,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017905555183,"close_raw":0.018287278768,"high_raw":0.018287278768,"low_raw":0.017752293659},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.018165467273200002,"high":0.0184282372455,"low":0.018165467273200002,"close":0.018397671804,"volume":4547.875310964204,"trade_count":172,"buy_count":113,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018178690563,"close_raw":0.01849281342,"high_raw":0.01849281342,"low_raw":0.01815090601},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.018397671804,"high":0.018692768001,"low":0.018397671804,"close":0.018674703015599998,"volume":4614.624971023135,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018495548735,"close_raw":0.018777187914,"high_raw":0.018786300975,"low_raw":0.018388530569},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.018674703015599998,"high":0.019010345051,"low":0.018674703015599998,"close":0.018989917024,"volume":4450.47379455644,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018668246997,"close_raw":0.018989917024,"high_raw":0.019024543709,"low_raw":0.018668246997},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.018989917024,"high":0.019151065009150002,"low":0.0188946184146,"close":0.019122445483,"volume":4807.628235199272,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018981435548,"close_raw":0.019122445483,"high_raw":0.019235755016,"low_raw":0.018777367771},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.019122445483,"high":0.0192881820277,"low":0.019122445483,"close":0.0192810838886,"volume":4786.447432780494,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019242158208,"close_raw":0.019312909321,"high_raw":0.019318294985,"low_raw":0.019057153664},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0192810838886,"high":0.01971542481325,"low":0.0192810838886,"close":0.019676555621,"volume":5356.220076290904,"trade_count":176,"buy_count":120,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019317895999,"close_raw":0.019712086933,"high_raw":0.019845518177,"low_raw":0.019191046188},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.019676555621,"high":0.0201789345792,"low":0.019676555621,"close":0.0201506463382,"volume":5629.768120504638,"trade_count":175,"buy_count":119,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019835532827,"close_raw":0.020405404713,"high_raw":0.020405610389,"low_raw":0.019727420058},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0201506463382,"high":0.0207458804821,"low":0.0201506463382,"close":0.020706651152599998,"volume":4688.405058134209,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02028702141,"close_raw":0.020824664098,"high_raw":0.020829847227,"low_raw":0.02028702141},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.020706651152599998,"high":0.0213266328757,"low":0.020706651152599998,"close":0.0212882567052,"volume":4940.92155181122,"trade_count":175,"buy_count":120,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020826644331,"close_raw":0.021461582034,"high_raw":0.021461582034,"low_raw":0.020703451032},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0212882567052,"high":0.0217074085895,"low":0.0212882567052,"close":0.021680929521,"volume":4635.667021974706,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021341656365,"close_raw":0.021748917856,"high_raw":0.021758901206,"low_raw":0.02129240664},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.021680929521,"high":0.021985916233400002,"low":0.021680929521,"close":0.02188008219,"volume":4578.787284003295,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021752039695,"close_raw":0.02188008219,"high_raw":0.02202318127,"low_raw":0.021617317856},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.02188008219,"high":0.0223330338465,"low":0.02188008219,"close":0.022293088027200002,"volume":5022.369063026611,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022010472674,"close_raw":0.022424879166,"high_raw":0.022430435217,"low_raw":0.02188289961},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.022293088027200002,"high":0.022440835993,"low":0.0222203750552,"close":0.0224246762664,"volume":5029.565145943626,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022428596846,"close_raw":0.022460904218,"high_raw":0.022598373593,"low_raw":0.022097012222},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0224246762664,"high":0.0231692738491,"low":0.0224246762664,"close":0.023156242378,"volume":5615.769324999736,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022595790914,"close_raw":0.023282690555,"high_raw":0.023307836664,"low_raw":0.022509223437},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.023156242378,"high":0.0235888006634,"low":0.023156242378,"close":0.0235714351798,"volume":4629.064140901356,"trade_count":173,"buy_count":112,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023144006241,"close_raw":0.023608430244,"high_raw":0.023762201764,"low_raw":0.023134378596},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0235714351798,"high":0.023822294509400002,"low":0.0235714351798,"close":0.02379827398,"volume":4505.037687955765,"trade_count":164,"buy_count":111,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023609742758,"close_raw":0.02379827398,"high_raw":0.02386790638,"low_raw":0.023451597053},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.02379827398,"high":0.0240171991062,"low":0.02379827398,"close":0.0240097926478,"volume":4549.769245832879,"trade_count":173,"buy_count":118,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023649867058,"close_raw":0.024069307321,"high_raw":0.024077453688,"low_raw":0.023611887239},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0240097926478,"high":0.0244425107188,"low":0.0240097926478,"close":0.024311691983,"volume":4667.041763771641,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024088676386,"close_raw":0.024311691983,"high_raw":0.024472922598,"low_raw":0.023947382256},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.024311691983,"high":0.024738822166400002,"low":0.024311691983,"close":0.0247180779868,"volume":4239.640572865785,"trade_count":167,"buy_count":113,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02445921275,"close_raw":0.024800329775,"high_raw":0.024805541507,"low_raw":0.024221575329},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0247180779868,"high":0.0249312042965,"low":0.02464756302125,"close":0.024864365367,"volume":4689.141488653015,"trade_count":179,"buy_count":121,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024661261059,"close_raw":0.024888112753,"high_raw":0.025036483194,"low_raw":0.0245480534},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.024864365367,"high":0.025296349109,"low":0.024864365367,"close":0.0252464348562,"volume":4684.770015488398,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025036544958,"close_raw":0.025360877966,"high_raw":0.025360877966,"low_raw":0.024885346394},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0252464348562,"high":0.025564326128,"low":0.0252464348562,"close":0.0255472891476,"volume":4487.288189177034,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025204579982,"close_raw":0.025595797105,"high_raw":0.025650101904,"low_raw":0.025204579982},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0255472891476,"high":0.02596322190715,"low":0.0255472891476,"close":0.025938068989,"volume":4699.680282662512,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025603462109,"close_raw":0.026099464946,"high_raw":0.026118720877,"low_raw":0.025447256773},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.025938068989,"high":0.026256349584349997,"low":0.025938068989,"close":0.026250858919400002,"volume":4602.959883853349,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025947569806,"close_raw":0.026320914727,"high_raw":0.026330304974,"low_raw":0.025867971901},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.026250858919400002,"high":0.02675855113325,"low":0.026250858919400002,"close":0.026657895132,"volume":4314.074763964442,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026334009663,"close_raw":0.026657895132,"high_raw":0.026838318477,"low_raw":0.026187917677},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.026657895132,"high":0.027176625333,"low":0.026657895132,"close":0.0271613304044,"volume":4478.947958980083,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026831401049,"close_raw":0.027276279739,"high_raw":0.027276279739,"low_raw":0.026692273043},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0271613304044,"high":0.02779427616025,"low":0.0271613304044,"close":0.027732156935,"volume":4643.751634811826,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027105252379,"close_raw":0.02776992932,"high_raw":0.027955793151,"low_raw":0.027082470632},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.027732156935,"high":0.02842303433475,"low":0.027732156935,"close":0.0283961158394,"volume":5092.074616839261,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027935532146,"close_raw":0.028460118275,"high_raw":0.028476831387,"low_raw":0.027709396079},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0283961158394,"high":0.028529458650799998,"low":0.0282805689693,"close":0.028449764011,"volume":4698.532417869899,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028283239406,"close_raw":0.028449764011,"high_raw":0.028626733742,"low_raw":0.028132657239},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.028449764011,"high":0.028892775201,"low":0.028449764011,"close":0.028876591528,"volume":4424.521398567772,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028466572982,"close_raw":0.028886677188,"high_raw":0.02909778259,"low_raw":0.028290527239},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.028876591528,"high":0.0295537095736,"low":0.028876591528,"close":0.029540090547799998,"volume":4478.034965566443,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029040964706,"close_raw":0.029591725236,"high_raw":0.029650977474,"low_raw":0.028806941275},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.029540090547799998,"high":0.0300397401483,"low":0.029527657030650002,"close":0.029934627233,"volume":4310.612110306401,"trade_count":166,"buy_count":110,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029604363089,"close_raw":0.029934627233,"high_raw":0.030118868613,"low_raw":0.029332354865},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.029934627233,"high":0.0303826594542,"low":0.029934627233,"close":0.0303422199454,"volume":5147.080723246653,"trade_count":180,"buy_count":121,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030099267403,"close_raw":0.030598186653,"high_raw":0.030598186653,"low_raw":0.029895673283},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0303422199454,"high":0.0305866344225,"low":0.0303422199454,"close":0.030579588678,"volume":4751.988057821939,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030414158527,"close_raw":0.030674078768,"high_raw":0.030685600283,"low_raw":0.030255152936},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.030579588678,"high":0.0313608274613,"low":0.030579588678,"close":0.0313502289792,"volume":5692.008743193801,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030703360051,"close_raw":0.031454080278,"high_raw":0.031463140221,"low_raw":0.030472837228},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0313502289792,"high":0.031606714753,"low":0.0313502289792,"close":0.031597954901,"volume":4559.905222048672,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031260407646,"close_raw":0.031621915382,"high_raw":0.031638315462,"low_raw":0.031260407646},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.031597954901,"high":0.03209923720565,"low":0.03159130694805,"close":0.0320539164392,"volume":4891.759073888952,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03162703438,"close_raw":0.032224967516,"high_raw":0.032413317003,"low_raw":0.031385410618},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0320539164392,"high":0.0328517346722,"low":0.0320539164392,"close":0.0328257753554,"volume":4637.646117154608,"trade_count":168,"buy_count":112,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032424060618,"close_raw":0.03298661141,"high_raw":0.03298661141,"low_raw":0.032327354541},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0328257753554,"high":0.0332237572926,"low":0.0328257753554,"close":0.032951152753,"volume":4749.10790596822,"trade_count":170,"buy_count":109,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032760497553,"close_raw":0.032951152753,"high_raw":0.033319443778,"low_raw":0.032753135219},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.032951152753,"high":0.03319260120215,"low":0.032909955469650004,"close":0.0331711383032,"volume":4519.091688291318,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033131888558,"close_raw":0.033292431967,"high_raw":0.033292431967,"low_raw":0.032800895567},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0331711383032,"high":0.03352236246275,"low":0.03313367756395,"close":0.03340275426,"volume":4068.38272399859,"trade_count":168,"buy_count":111,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033326934024,"close_raw":0.03340275426,"high_raw":0.033609828747,"low_raw":0.032995223177},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.03340275426,"high":0.0342194948696,"low":0.03340275426,"close":0.0341936800726,"volume":4406.674874950414,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033613608926,"close_raw":0.034244460324,"high_raw":0.034300454079,"low_raw":0.033414496039},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0341936800726,"high":0.0344829723375,"low":0.0341936800726,"close":0.034471930968,"volume":4414.317548424253,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034073879787,"close_raw":0.034654521311,"high_raw":0.034654521311,"low_raw":0.033994654231},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.034471930968,"high":0.034995279315050004,"low":0.034471930968,"close":0.034927268427,"volume":6381.519800728527,"trade_count":235,"buy_count":146,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034660503801,"close_raw":0.034927268427,"high_raw":0.035145379144,"low_raw":0.034463216141},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.034927268427,"high":0.03550257397325,"low":0.034927268427,"close":0.035432005116,"volume":7967.341192266839,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03514266405,"close_raw":0.035432005116,"high_raw":0.03565780458,"low_raw":0.034926703858},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.035432005116,"high":0.035966904620050005,"low":0.035432005116,"close":0.035945227753800005,"volume":8035.586600107317,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035644482642,"close_raw":0.035979897837,"high_raw":0.036009083476,"low_raw":0.035386844812},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.035945227753800005,"high":0.036004726625599996,"low":0.0357493403192,"close":0.035992321218,"volume":9169.110971594131,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035984355896,"close_raw":0.036023432114,"high_raw":0.036132889979,"low_raw":0.035671773481},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.035992321218,"high":0.0363630220756,"low":0.0358981073588,"close":0.0363194170354,"volume":9116.178902883477,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035807978941,"close_raw":0.036466342933,"high_raw":0.036490668849,"low_raw":0.035751842902},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0363194170354,"high":0.03660479920025,"low":0.0363194170354,"close":0.036429752403,"volume":9665.296423531632,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036244245215,"close_raw":0.036429752403,"high_raw":0.036699624813,"low_raw":0.036204342467},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.036429752403,"high":0.036931729633599995,"low":0.036429752403,"close":0.0368976223954,"volume":8753.698861440715,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036655703601,"close_raw":0.037042847816,"high_raw":0.037102828843,"low_raw":0.03638681605},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0368976223954,"high":0.037317414057,"low":0.0368976223954,"close":0.037148806231,"volume":9678.342597220251,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03681267549,"close_raw":0.037148806231,"high_raw":0.03754276939,"low_raw":0.036786569477},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.037148806231,"high":0.03760600047745,"low":0.037148806231,"close":0.037381966665,"volume":8817.683247556763,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037372085561,"close_raw":0.037381966665,"high_raw":0.037778291896,"low_raw":0.037152455823},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.037381966665,"high":0.037587618434949996,"low":0.037313150933550004,"close":0.037486809278,"volume":8663.894194698436,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037617053084,"close_raw":0.037486809278,"high_raw":0.037669429987,"low_raw":0.037219344418},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.037486809278,"high":0.037486809278,"low":0.036828321009800005,"close":0.036996407101,"volume":8857.356409756045,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037492411994,"close_raw":0.036996407101,"high_raw":0.037505242862,"low_raw":0.036662576762},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.036996407101,"high":0.03713548305,"low":0.036822044561,"close":0.037119371522,"volume":8801.775977339295,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036788823164,"close_raw":0.037166664552,"high_raw":0.037259898919,"low_raw":0.036677140827},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.037119371522,"high":0.037209797367,"low":0.036945489594,"close":0.036960776269,"volume":8586.482592891127,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036940064204,"close_raw":0.036935053373,"high_raw":0.037255696284,"low_raw":0.036852644434},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.036960776269,"high":0.0377848603765,"low":0.036960776269,"close":0.0376500568,"volume":9355.542704392865,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037197301678,"close_raw":0.0376500568,"high_raw":0.037916180486,"low_raw":0.037082864565},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0376500568,"high":0.0379873837813,"low":0.0376500568,"close":0.037933053878,"volume":8326.226632958877,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037872534783,"close_raw":0.037933053878,"high_raw":0.038020731563,"low_raw":0.03758790277},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.037933053878,"high":0.0381493929031,"low":0.03788551894955,"close":0.038018658769,"volume":8839.49080391627,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037932084818,"close_raw":0.038018658769,"high_raw":0.038266990075,"low_raw":0.037678172044},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.038018658769,"high":0.0382217715598,"low":0.0379374836502,"close":0.038058997269,"volume":8758.497502307344,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038210423419,"close_raw":0.038058997269,"high_raw":0.038292716561,"low_raw":0.037839826443},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.038058997269,"high":0.0385476151554,"low":0.038058997269,"close":0.038532250176,"volume":8998.123155486724,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038067036414,"close_raw":0.038532250176,"high_raw":0.038617508894,"low_raw":0.038067036414},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.038532250176,"high":0.0386882112739,"low":0.038383613296699995,"close":0.038675880303,"volume":9155.242731801369,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038306200162,"close_raw":0.038762783028,"high_raw":0.038763526125,"low_raw":0.038293026561},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.038675880303,"high":0.038829617581,"low":0.03854758081065,"close":0.03872482507,"volume":9495.764063390649,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038550704983,"close_raw":0.03872482507,"high_raw":0.038961774539,"low_raw":0.038392530501},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.03872482507,"high":0.0392122817146,"low":0.03872482507,"close":0.039041317944,"volume":8693.438514995309,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038951988398,"close_raw":0.039041317944,"high_raw":0.039311676055,"low_raw":0.038691658015},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.039041317944,"high":0.039482277487099995,"low":0.039041317944,"close":0.039453528728,"volume":8716.810899112386,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039267123955,"close_raw":0.039507512095,"high_raw":0.039553273993,"low_raw":0.039034451634},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.039453528728,"high":0.03953055314075,"low":0.03923465337885,"close":0.039497335453,"volume":9176.247401678776,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039300521252,"close_raw":0.039497335453,"high_raw":0.03963376365,"low_raw":0.039058466351},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.039497335453,"high":0.03964091148685,"low":0.039350015334300006,"close":0.039486539024,"volume":8923.65162794318,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03927716307,"close_raw":0.039486539024,"high_raw":0.039721696715,"low_raw":0.03924719529},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.039486539024,"high":0.039903397067,"low":0.0393564870545,"close":0.039634694948,"volume":8300.42089951375,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039501278915,"close_raw":0.039634694948,"high_raw":0.040020871825,"low_raw":0.039208267421},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.039634694948,"high":0.039788115022,"low":0.0395053880205,"close":0.039727196269,"volume":8654.483073290348,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039869901811,"close_raw":0.039727196269,"high_raw":0.039920296104,"low_raw":0.03943183116},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.039727196269,"high":0.0400219591202,"low":0.0396304600422,"close":0.039999456544,"volume":8126.012457650931,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039737706695,"close_raw":0.040010871807,"high_raw":0.040123450589,"low_raw":0.03945623021},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.039999456544,"high":0.040048664849699996,"low":0.0397505654588,"close":0.0400226285304,"volume":8410.356404764074,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039762919963,"close_raw":0.040172591922,"high_raw":0.040195290924,"low_raw":0.039651098123},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0400226285304,"high":0.040723228059150005,"low":0.0400226285304,"close":0.040526714766,"volume":8423.98070883386,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039920366266,"close_raw":0.040526714766,"high_raw":0.040815490808,"low_raw":0.039920366266},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.040526714766,"high":0.041078164626900004,"low":0.040526714766,"close":0.041063381539800006,"volume":8811.871605283375,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04078336148,"close_raw":0.041190442078,"high_raw":0.041190593437,"low_raw":0.040539079966},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.041063381539800006,"high":0.0413148806596,"low":0.0409117698726,"close":0.0412978351928,"volume":8515.246702730388,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040935316209,"close_raw":0.041348440465,"high_raw":0.041395769609,"low_raw":0.04078577775},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0412978351928,"high":0.0422117431219,"low":0.04122451325455,"close":0.042139170628599995,"volume":8747.649227163176,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041354779337,"close_raw":0.042369396939,"high_raw":0.042554822023,"low_raw":0.041097769229},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.042139170628599995,"high":0.042546800250300006,"low":0.0419857524838,"close":0.042214586148,"volume":8965.124025234943,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042128746386,"close_raw":0.042214586148,"high_raw":0.042712302615,"low_raw":0.041693948856},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.042214586148,"high":0.042214586148,"low":0.041390338243300004,"close":0.041646316219,"volume":8716.692784457273,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042002928621,"close_raw":0.041646316219,"high_raw":0.042360477613,"low_raw":0.041208273649},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.041646316219,"high":0.04184986733165,"low":0.041426400503,"close":0.041712052084,"volume":8579.225080057731,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041386157053,"close_raw":0.041712052084,"high_raw":0.04201582405,"low_raw":0.041193803264},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.041712052084,"high":0.0423876403623,"low":0.041712052084,"close":0.042257077,"volume":8665.29532722488,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041973546514,"close_raw":0.042257077,"high_raw":0.042547658879,"low_raw":0.041686843781},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.042257077,"high":0.042496109079,"low":0.042007421493,"close":0.042270625151,"volume":8685.260445341106,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042515483154,"close_raw":0.042270625151,"high_raw":0.042639935735,"low_raw":0.041863367597},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.042270625151,"high":0.042270625151,"low":0.0418911967965,"close":0.041926230937,"volume":8845.793216368369,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042252548173,"close_raw":0.041926230937,"high_raw":0.042319443075,"low_raw":0.041803267646},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.041926230937,"high":0.042024119391,"low":0.0416695612525,"close":0.041814602383,"volume":8752.055962205946,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041929564914,"close_raw":0.041814602383,"high_raw":0.042193577387,"low_raw":0.041526571984},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.041814602383,"high":0.042186636479,"low":0.041814602383,"close":0.041925277434,"volume":8657.020659153703,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041600000612,"close_raw":0.041925277434,"high_raw":0.042232372579,"low_raw":0.041574324993},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.041925277434,"high":0.04227149265365,"low":0.041925277434,"close":0.042265337401599996,"volume":8606.009480876184,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042202044077,"close_raw":0.042320168099,"high_raw":0.042320168099,"low_raw":0.041931991046},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.042265337401599996,"high":0.042460138806,"low":0.042097100451,"close":0.0421482012102,"volume":8456.00617294076,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042326262952,"close_raw":0.042122971802,"high_raw":0.042508666211,"low_raw":0.041897791425},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0421482012102,"high":0.042372837797,"low":9.658111400000001e-6,"close":9.658111400000001e-6,"volume":298722.66952934733,"trade_count":280,"buy_count":76,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042372837797,"close_raw":2.801092e-6,"high_raw":0.042550188903,"low_raw":2.332716e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.658111400000001e-6,"high":9.658111400000001e-6,"low":2.9278089e-6,"close":3.2093952e-6,"volume":313.866063811837,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.911245e-6,"close_raw":3.564588e-6,"high_raw":3.564588e-6,"low_raw":2.911245e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.2093952e-6,"high":3.334379e-6,"low":3.2093952e-6,"close":3.246935e-6,"volume":124.736661172122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.339237e-6,"close_raw":3.242077e-6,"high_raw":3.339237e-6,"low_raw":3.242077e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.246935e-6,"high":3.246935e-6,"low":3.245126e-6,"close":3.245126e-6,"volume":1.384368160659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.245126e-6,"close_raw":3.245126e-6,"high_raw":3.245126e-6,"low_raw":3.245126e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.245126e-6,"high":3.356026e-6,"low":3.245126e-6,"close":3.356026e-6,"volume":43.296194681178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.356026e-6,"close_raw":3.356026e-6,"high_raw":3.356026e-6,"low_raw":3.356026e-6}]