[{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.003962001183,"high":0.0040636831264,"low":0.0039267988136,"close":0.0040602439888,"volume":72756.8150227451,"trade_count":1241,"buy_count":1046,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3000098e-5,"close_raw":0.004098438549,"high_raw":0.004098438549,"low_raw":3.6500049e-5},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0040602439888,"high":0.004371454142600001,"low":0.0040602439888,"close":0.004360290544600001,"volume":15104.130266001372,"trade_count":362,"buy_count":179,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00407282725,"close_raw":0.004428378423,"high_raw":0.004428378423,"low_raw":0.004064440329},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.004360290544600001,"high":0.0047138292963,"low":0.004360290544600001,"close":0.0046917887484,"volume":13982.928508018253,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004433266967,"close_raw":0.004810625607,"high_raw":0.004810625607,"low_raw":0.004402817209},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0046917887484,"high":0.0048685068801000006,"low":0.0046917887484,"close":0.0048640584648,"volume":3548.412203334723,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004818904363,"close_raw":0.004908413468,"high_raw":0.004931728435,"low_raw":0.004784126287},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0048640584648,"high":0.0050808589861,"low":0.0048640584648,"close":0.005061419304399999,"volume":4667.048394196787,"trade_count":144,"buy_count":2,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00486256549,"close_raw":0.005109510203,"high_raw":0.005120601914,"low_raw":0.004859418366},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.005061419304399999,"high":0.005314252199399999,"low":0.005061419304399999,"close":0.005290775696,"volume":6355.930002414935,"trade_count":182,"buy_count":1,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005114897641,"close_raw":0.005357460101,"high_raw":0.005362117405,"low_raw":0.005113336765},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.005290775696,"high":0.0055692360907,"low":0.005290775696,"close":0.0055456283572,"volume":6525.354688392745,"trade_count":181,"buy_count":0,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005363421041,"close_raw":0.005629890862,"high_raw":0.005631061247,"low_raw":0.005358404765},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0055456283572,"high":0.0058015178948000005,"low":0.0055456283572,"close":0.005774921158,"volume":7038.382586886375,"trade_count":173,"buy_count":0,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00563613497,"close_raw":0.005854922621,"high_raw":0.005857391723,"low_raw":0.005633686185},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.005774921158,"high":0.00603759977755,"low":0.005774921158,"close":0.006029093987,"volume":6992.621219490317,"trade_count":179,"buy_count":0,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005858679885,"close_raw":0.006107862352,"high_raw":0.00611355938,"low_raw":0.005844328544},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.006029093987,"high":0.0063035776515,"low":0.006029093987,"close":0.0062806596696000005,"volume":6696.665809437705,"trade_count":177,"buy_count":0,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006127092183,"close_raw":0.006305275892,"high_raw":0.006331733626,"low_raw":0.006120849583},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0062806596696000005,"high":0.006623118962899999,"low":0.0062806596696000005,"close":0.0066044829256,"volume":10825.382556624038,"trade_count":280,"buy_count":116,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006305092888,"close_raw":0.006684950428,"high_raw":0.006692955064,"low_raw":0.006303147283},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0066044829256,"high":0.0070557850169,"low":0.0066044829256,"close":0.0070438421106,"volume":14517.472019031844,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006685776081,"close_raw":0.007194703214,"high_raw":0.007194703214,"low_raw":0.006655955939},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0070438421106,"high":0.0074911147782,"low":0.0070438421106,"close":0.0074680654798,"volume":14358.511738596966,"trade_count":357,"buy_count":175,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007165012156,"close_raw":0.00755536469,"high_raw":0.007586964438,"low_raw":0.007158692776},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0074680654798,"high":0.007968528313,"low":0.0074680654798,"close":0.0079512592212,"volume":14391.762759884296,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586037888,"close_raw":0.00800440066,"high_raw":0.008035767325,"low_raw":0.007559008925},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0079512592212,"high":0.0083718773785,"low":0.0079512592212,"close":0.0083520575672,"volume":13743.204984927059,"trade_count":356,"buy_count":177,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008031793622,"close_raw":0.008458194057,"high_raw":0.008460889815,"low_raw":0.008002601238},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0083520575672,"high":0.00890855011855,"low":0.0083520575672,"close":0.008880204553,"volume":12636.849506954431,"trade_count":331,"buy_count":164,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008468533959,"close_raw":0.008977656134,"high_raw":0.008977656134,"low_raw":0.008437182566},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.008880204553,"high":0.0093462947252,"low":0.008880204553,"close":0.009314507978600001,"volume":14241.499878927796,"trade_count":358,"buy_count":178,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008950234583,"close_raw":0.009417550861,"high_raw":0.009417550861,"low_raw":0.00894442973},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.009314507978600001,"high":0.0094422927761,"low":0.009314507978600001,"close":0.0094382822132,"volume":11115.407847418275,"trade_count":333,"buy_count":159,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009382479313,"close_raw":0.009443105664,"high_raw":0.009493151826,"low_raw":0.009357234389},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0094382822132,"high":0.0094382822132,"low":0.00936101978625,"close":0.0093675720808,"volume":11918.682954139227,"trade_count":352,"buy_count":176,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009410921419,"close_raw":0.009356149768,"high_raw":0.009509936984,"low_raw":0.00930991872},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0093675720808,"high":0.0109341481504,"low":0.0093675720808,"close":0.0109341481504,"volume":49300.42716513639,"trade_count":1282,"buy_count":652,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009384229855,"close_raw":0.011287497127,"high_raw":0.011302150716,"low_raw":0.009356357947},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0109341481504,"high":0.01184023985665,"low":0.0109341481504,"close":0.0118049850532,"volume":11088.62871403263,"trade_count":2612,"buy_count":2488,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011286681901,"close_raw":0.013196468569,"high_raw":0.014600134225,"low_raw":0.01125704677},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0118049850532,"high":0.01294396753725,"low":0.0118049850532,"close":0.0128687782572,"volume":12937.169631301196,"trade_count":4268,"buy_count":4144,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011938250255,"close_raw":0.014246054801,"high_raw":0.015066306665,"low_raw":0.011936207132},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0128687782572,"high":0.013812667693200002,"low":0.0128687782572,"close":0.0137642048554,"volume":12914.722049487043,"trade_count":4250,"buy_count":4131,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013012192854,"close_raw":0.01474079019,"high_raw":0.016108444606,"low_raw":0.013003257438},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0137642048554,"high":0.014111443671,"low":0.0137642048554,"close":0.014109116800200001,"volume":1459.878138262846,"trade_count":3877,"buy_count":3858,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013929222076,"close_raw":0.015171145522,"high_raw":0.016426889397,"low_raw":0.013926045284}]