[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0011790829053,"high":0.6779998851163994,"low":0.0011790829053,"close":0.6779998851163994,"volume":3.506405325893,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001178454152,"close_raw":1.037898417276,"high_raw":1.037898417276,"low_raw":0.001178454152},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.6779998851163994,"high":0.6779998851163994,"low":0.01103457120325,"close":0.011144077883,"volume":2434.074794025749,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010998929956,"close_raw":0.011144077883,"high_raw":1.019957191685,"low_raw":0.010695772643},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.011144077883,"high":0.0122449926735,"low":0.011144077883,"close":0.012231338081,"volume":8743.86179298648,"trade_count":60,"buy_count":58,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011180561313,"close_raw":0.012337532412,"high_raw":0.012337532412,"low_raw":0.011180561313},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.012231338081,"high":0.01439287273935,"low":0.012231338081,"close":0.014320057054,"volume":44499.10129080199,"trade_count":110,"buy_count":87,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012338883118,"close_raw":0.015447989183,"high_raw":0.015447989183,"low_raw":0.012338883118},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.014320057054,"high":0.019986054208,"low":0.014320057054,"close":0.019986054208,"volume":77342.12664972237,"trade_count":192,"buy_count":144,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015494590734,"close_raw":0.022155130648,"high_raw":0.022155130648,"low_raw":0.013544771437},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.019986054208,"high":0.037531043244,"low":0.019986054208,"close":0.037531043244,"volume":925.839565682585,"trade_count":69,"buy_count":53,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022159863258,"close_raw":0.047035827412,"high_raw":0.050242310637,"low_raw":0.022159863258},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.037531043244,"high":0.038775962552699994,"low":0.035631199885629995,"close":0.036719141913,"volume":3128.750360791171,"trade_count":159,"buy_count":84,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046952575506,"close_raw":0.036719141913,"high_raw":0.046952575506,"low_raw":0.022106676916},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.036719141913,"high":0.036719141913,"low":0.022154520942,"close":0.022154520942,"volume":11413.331532172107,"trade_count":91,"buy_count":58,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036335149437,"close_raw":0.022154520942,"high_raw":0.037372819121,"low_raw":0.021402024483},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.022154520942,"high":0.026805102493,"low":0.022154520942,"close":0.026805102493,"volume":1602.087269812913,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022160464563,"close_raw":0.026805102493,"high_raw":0.029021369982,"low_raw":0.022108912879},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.026805102493,"high":0.026805102493,"low":0.0247708417212,"close":0.0249245153512,"volume":995.026640483617,"trade_count":42,"buy_count":29,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026118480164,"close_raw":0.024785212818,"high_raw":0.030289767602,"low_raw":0.023873977164},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0249245153512,"high":0.02894568254,"low":0.0249245153512,"close":0.02894568254,"volume":5589.26163726425,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024632083056,"close_raw":0.02894568254,"high_raw":0.02973353368,"low_raw":0.023124043766},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02894568254,"high":0.0290060563914,"low":0.0280223873982,"close":0.028551355289,"volume":300.38381013253,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027792115691,"close_raw":0.028551355289,"high_raw":0.029021628691,"low_raw":0.027792115691},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.028551355289,"high":0.029020824813,"low":0.028551355289,"close":0.0289738370442,"volume":1508.251448273656,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028943177943,"close_raw":0.028933388214,"high_raw":0.029021253006,"low_raw":0.028933388214},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0289738370442,"high":0.031192986734175,"low":0.0289738370442,"close":0.029879507694,"volume":10622.95708299614,"trade_count":87,"buy_count":53,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029020384601,"close_raw":0.029879507694,"high_raw":0.03563927691,"low_raw":0.029019664408},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.029879507694,"high":0.0354252040548,"low":0.029879507694,"close":0.0354252040548,"volume":6207.635579876918,"trade_count":70,"buy_count":40,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029965404756,"close_raw":0.036090118287,"high_raw":0.037757465291,"low_raw":0.029302676516},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0354252040548,"high":0.039010634533550005,"low":0.0354252040548,"close":0.038981503535,"volume":2980.730287862162,"trade_count":64,"buy_count":53,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036459211582,"close_raw":0.038981503535,"high_raw":0.039402861948,"low_raw":0.035864624232},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.038981503535,"high":0.0401948518207,"low":0.038691828752900004,"close":0.0401940111698,"volume":7897.038722830896,"trade_count":63,"buy_count":49,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038477702832,"close_raw":0.041023774316,"high_raw":0.041057566056,"low_raw":0.037661669697},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0401940111698,"high":0.048919962339800005,"low":0.0401940111698,"close":0.0488518158344,"volume":18311.462850239473,"trade_count":108,"buy_count":77,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040594921973,"close_raw":0.048888494313,"high_raw":0.050905592036,"low_raw":0.040555660457},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0488518158344,"high":0.052348328631199995,"low":0.0488518158344,"close":0.0520781928842,"volume":10748.646416272964,"trade_count":66,"buy_count":59,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049004122517,"close_raw":0.052880321048,"high_raw":0.052894210086,"low_raw":0.047111960697},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0520781928842,"high":0.0531494973459,"low":0.051516986282,"close":0.051543929534,"volume":6747.270036696541,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05311399264,"close_raw":0.051513137246,"high_raw":0.053669575031,"low_raw":0.05027082997},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.051543929534,"high":0.0594661271632,"low":0.051543929534,"close":0.0594661271632,"volume":13876.855008787414,"trade_count":166,"buy_count":115,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051519851061,"close_raw":0.059850148943,"high_raw":0.060971283313,"low_raw":0.051005567775},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0594661271632,"high":0.0594661271632,"low":0.043534321923,"close":0.043534321923,"volume":33743.9244458484,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057480032483,"close_raw":0.043534321923,"high_raw":0.059846853784,"low_raw":0.041234402103},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.043534321923,"high":0.04378810188690001,"low":0.0396178064691,"close":0.039845926001,"volume":20643.25803278665,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043559982355,"close_raw":0.039845926001,"high_raw":0.044406549554,"low_raw":0.037461484033},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.039845926001,"high":0.040160078711,"low":0.03864034756875,"close":0.039337039561,"volume":6858.479689142354,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03813795137,"close_raw":0.039337039561,"high_raw":0.040359063227,"low_raw":0.03813795137},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.039337039561,"high":0.047942441433,"low":0.039337039561,"close":0.047942441433,"volume":33867.6221394226,"trade_count":145,"buy_count":85,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038349117101,"close_raw":0.047942441433,"high_raw":0.050628810063,"low_raw":0.038228445998},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.047942441433,"high":0.048667952027699996,"low":0.046858236423699996,"close":0.0485699895744,"volume":4847.401342740161,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047861928465,"close_raw":0.048570312855,"high_raw":0.049546704582,"low_raw":0.046640998957},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0485699895744,"high":0.0490558873631,"low":0.04784392966685,"close":0.049055491274,"volume":2016.413817773183,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048737604126,"close_raw":0.049055491274,"high_raw":0.049056211436,"low_raw":0.047112741473},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.049055491274,"high":0.0491660321838,"low":0.046682813444800006,"close":0.049063323471,"volume":6799.073233901893,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049052138127,"close_raw":0.049545552352,"high_raw":0.049662819768,"low_raw":0.04663808354},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.049063323471,"high":0.04932189617825,"low":0.048012343257,"close":0.048517281442,"volume":12.632534015228,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048653879861,"close_raw":0.048517281442,"high_raw":0.049544568284,"low_raw":0.047917223938},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.048517281442,"high":0.0499430063143,"low":0.048517281442,"close":0.0499196198344,"volume":3059.557065101028,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047580187568,"close_raw":0.050013165754,"high_raw":0.050013165754,"low_raw":0.047580187568},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0499196198344,"high":0.0499196198344,"low":0.0482938736364,"close":0.048648631992,"volume":22.290581015067,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049498281213,"close_raw":0.048648631992,"high_raw":0.049873361695,"low_raw":0.048057368066},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.048648631992,"high":0.05004057071,"low":0.0480589028334,"close":0.050040467069,"volume":931.293884288359,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.048060579992,"close_raw":0.050040674351,"high_raw":0.050040674351,"low_raw":0.048058432977},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.050040467069,"high":0.050040467069,"low":0.0493207228939,"close":0.0493207228939,"volume":4.619352182345,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049391729887,"close_raw":0.049312833228,"high_raw":0.049704815783,"low_raw":0.049312833228},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0493207228939,"high":0.0495431039185,"low":0.047580335758,"close":0.049541580964,"volume":6300.856637485367,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048056757036,"close_raw":0.049541580964,"high_raw":0.049543238341,"low_raw":0.047579703646},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.049541580964,"high":0.049541580964,"low":0.04761638988295,"close":0.04761638988295,"volume":81.736088655791,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048303032934,"close_raw":0.047580250775,"high_raw":0.048303032934,"low_raw":0.047580250775},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.04761638988295,"high":0.050037004570550006,"low":0.04761638988295,"close":0.050034769645400004,"volume":4043.905843903565,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047582087887,"close_raw":0.050043709346,"high_raw":0.050043709346,"low_raw":0.047582087887},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.050034769645400004,"high":0.050034769645400004,"low":0.048057283969050006,"close":0.0480579934855,"volume":2479.116935312058,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048937686485,"close_raw":0.048058341066,"high_raw":0.048937686485,"low_raw":0.048056745792}]