[{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.006185579799,"high":0.0062171141208,"low":0.00612840084,"close":0.0062036693174,"volume":105936.99042637312,"trade_count":1303,"buy_count":945,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006185579799,"close_raw":0.006228715602,"high_raw":0.006290166351,"low_raw":4.4671813e-5},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.0062036693174,"high":0.006332418214149999,"low":0.0062036693174,"close":0.0063247716532,"volume":10489.441258406974,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006228732112,"close_raw":0.006384313993,"high_raw":0.006387301512,"low_raw":0.006195069571},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.0063247716532,"high":0.0064833405482,"low":0.0063247716532,"close":0.0064755096303999995,"volume":10415.172723806725,"trade_count":2857,"buy_count":2059,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006384321866,"close_raw":0.006532084557,"high_raw":0.006532084557,"low_raw":0.006349003555},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0064755096303999995,"high":0.0066665658438000005,"low":0.0064755096303999995,"close":0.006660313111,"volume":10270.921035799613,"trade_count":2857,"buy_count":2058,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006532087585,"close_raw":0.006702275049,"high_raw":0.006706034245,"low_raw":0.006497213399},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.006660313111,"high":0.0068290777416,"low":0.006660313111,"close":0.0068224187026,"volume":10339.036722089844,"trade_count":2859,"buy_count":2060,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006702278084,"close_raw":0.006883462577,"high_raw":0.006885459949,"low_raw":0.006653085012},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0068224187026,"high":0.007015957733600001,"low":0.0068224187026,"close":0.007010468618399999,"volume":10232.367699387916,"trade_count":2858,"buy_count":2059,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006883446254,"close_raw":0.007055521707,"high_raw":0.007055521707,"low_raw":0.006842054049},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.007010468618399999,"high":0.007232932294399999,"low":0.007010468618399999,"close":0.0072171804576000005,"volume":10209.925324894168,"trade_count":2857,"buy_count":2058,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007020320891,"close_raw":0.00725460708,"high_raw":0.007261642948,"low_raw":0.007016381083},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.0072171804576000005,"high":0.0073692693513,"low":0.0072171804576000005,"close":0.007362503839,"volume":10184.2009283562,"trade_count":2858,"buy_count":2058,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007257376202,"close_raw":0.007383392047,"high_raw":0.007418324864,"low_raw":0.007218116043},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.007362503839,"high":0.0075826052246,"low":0.007362503839,"close":0.007563434518600001,"volume":10534.02182247325,"trade_count":2856,"buy_count":2058,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007414572134,"close_raw":0.007628566388,"high_raw":0.007644345522,"low_raw":0.007381142067},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.007563434518600001,"high":0.0077894689928,"low":0.007563434518600001,"close":0.0077854890538000005,"volume":10505.04654654126,"trade_count":2859,"buy_count":2059,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007592891207,"close_raw":0.007825770945,"high_raw":0.007829126882,"low_raw":0.007591511196},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.0077854890538000005,"high":0.007980346206,"low":0.0077854890538000005,"close":0.007976083667,"volume":10377.153096791904,"trade_count":2841,"buy_count":2046,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007825732474,"close_raw":0.008026395743,"high_raw":0.008027826174,"low_raw":0.007782585887},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.007976083667,"high":0.0081013391299,"low":0.007976083667,"close":0.0080836273562,"volume":10277.86082194868,"trade_count":2854,"buy_count":2055,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007990540348,"close_raw":0.008133097285,"high_raw":0.008134903991,"low_raw":0.007960667209}]