[{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.004368770764199999,"high":0.0044600770948,"low":0.00436148386275,"close":0.0044559374663999994,"volume":92586.17195449096,"trade_count":883,"buy_count":762,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464248701,"close_raw":0.004472921493,"high_raw":0.00447657189,"low_raw":5.0320399e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0044559374663999994,"high":0.0044666736324499995,"low":0.0043881274581,"close":0.004444593036,"volume":8792.110909974435,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004406997659,"close_raw":0.004444593036,"high_raw":0.004481696635,"low_raw":0.004364857059},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.004444593036,"high":0.0045010859065,"low":0.004402503037,"close":0.004497096585,"volume":8599.792675476781,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004382797356,"close_raw":0.004527040438,"high_raw":0.004527040438,"low_raw":0.004379884816},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.004497096585,"high":0.00459425805,"low":0.004497096585,"close":0.004525692815,"volume":8825.229963473445,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004464064982,"close_raw":0.004525692815,"high_raw":0.004618093092,"low_raw":0.004455610512},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.004525692815,"high":0.0046513688135,"low":0.004525692815,"close":0.004597035546,"volume":8602.565217566573,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004590682645,"close_raw":0.004597035546,"high_raw":0.004668473456,"low_raw":0.004513826305},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004597035546,"high":0.00468944788565,"low":0.004597035546,"close":0.004687258229,"volume":9455.682945172652,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00466003498,"close_raw":0.004715127074,"high_raw":0.004719857707,"low_raw":0.004591885193},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.004687258229,"high":0.00469915919,"low":0.00462891286,"close":0.004687680546,"volume":8868.053014859697,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004719748616,"close_raw":0.004701989285,"high_raw":0.004719748616,"low_raw":0.004611625148},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.004687680546,"high":0.00476414472825,"low":0.0046744706925,"close":0.004745235267,"volume":8948.121594365874,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004642448776,"close_raw":0.004775213533,"high_raw":0.004777140226,"low_raw":0.004637569743},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.004745235267,"high":0.00478012427055,"low":0.00469079605205,"close":0.004775702273,"volume":10898.97679294332,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004713086182,"close_raw":0.004971742374,"high_raw":0.004973002979,"low_raw":0.004677299192},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.004775702273,"high":0.005043245801600001,"low":0.004775702273,"close":0.0050408181514,"volume":8406.25580518215,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00497229898,"close_raw":0.005042875522,"high_raw":0.005051856797,"low_raw":0.004903516992},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0050408181514,"high":0.0050810104382,"low":0.0049983919317,"close":0.005022742244,"volume":8327.810485942544,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004978612508,"close_raw":0.005022742244,"high_raw":0.005091190994,"low_raw":0.00497736178},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.005022742244,"high":0.005103159192,"low":0.005022742244,"close":0.005027755428,"volume":8718.782818681542,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005087947249,"close_raw":0.005018635035,"high_raw":0.005125462529,"low_raw":0.005011670495},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.005027755428,"high":0.0050749443368,"low":0.0049859443084,"close":0.005054377895,"volume":8502.5382419892,"trade_count":279,"buy_count":163,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005080944443,"close_raw":0.005054377895,"high_raw":0.005091949515,"low_raw":0.004966706492},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.005054377895,"high":0.0050758685851999994,"low":0.0049826059398,"close":0.0050679954382,"volume":8480.510020599459,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00505647174,"close_raw":0.005089516074,"high_raw":0.005092460018,"low_raw":0.004967862312},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0050679954382,"high":0.0051610358245,"low":0.0050679954382,"close":0.005159073508399999,"volume":8580.34966396257,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005024617991,"close_raw":0.005162814726,"high_raw":0.005177004641,"low_raw":0.005022900419},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.005159073508399999,"high":0.0051857358164,"low":0.0051035735325,"close":0.00513540851,"volume":8809.261486848789,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005095710122,"close_raw":0.00513540851,"high_raw":0.005204436141,"low_raw":0.005074661992},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00513540851,"high":0.0052423995585500005,"low":0.00513540851,"close":0.005187698869,"volume":8746.117811975288,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005202984764,"close_raw":0.005187698869,"high_raw":0.005260275142,"low_raw":0.00513847252},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.005187698869,"high":0.0053126288033,"low":0.005187698869,"close":0.005266590951,"volume":8561.74888026297,"trade_count":866,"buy_count":752,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005185623762,"close_raw":0.005266590951,"high_raw":0.005330553963,"low_raw":0.005181113472},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.005266590951,"high":0.0053417763312,"low":0.005266590951,"close":0.0052732288094,"volume":8637.965430399756,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005328847856,"close_raw":0.005269004489,"high_raw":0.005357175822,"low_raw":0.005253443516},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0052732288094,"high":0.0053650657763000004,"low":0.0052732288094,"close":0.0053634239508,"volume":8785.404143810922,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00533179563,"close_raw":0.005367504081,"high_raw":0.005374323347,"low_raw":0.005257393454},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0053634239508,"high":0.0054561675354,"low":0.0053405695302,"close":0.0054507586908000005,"volume":8892.97733261165,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0053702328,"close_raw":0.005466774063,"high_raw":0.005481016011,"low_raw":0.005295026581},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0054507586908000005,"high":0.0054694047671499995,"low":0.0053974037678,"close":0.005458121618,"volume":8734.57697971614,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005397568799,"close_raw":0.005458121618,"high_raw":0.005477427846,"low_raw":0.005389070705},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.005458121618,"high":0.0055146690786000005,"low":0.005416763594,"close":0.005480252699,"volume":8686.119945418142,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005391525288,"close_raw":0.005480252699,"high_raw":0.005558855794,"low_raw":0.005391525288},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.005480252699,"high":0.0057012578576,"low":0.005480252699,"close":0.005649719118,"volume":9929.859802153967,"trade_count":297,"buy_count":183,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005546561193,"close_raw":0.005649719118,"high_raw":0.005719701351,"low_raw":0.005478770842},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.005649719118,"high":0.0057691859955500005,"low":0.005649719118,"close":0.0057554915146,"volume":9102.0905892974,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005716944061,"close_raw":0.005785741956,"high_raw":0.005820000364,"low_raw":0.005649108867},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0057554915146,"high":0.005837198597,"low":0.0057554915146,"close":0.0057599600178,"volume":9291.73689907508,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005801433728,"close_raw":0.005751318789,"high_raw":0.005856259492,"low_raw":0.005731343745},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0057599600178,"high":0.00609410380745,"low":0.00574742138935,"close":0.006007871041,"volume":11752.889015773077,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005819370029,"close_raw":0.006007871041,"high_raw":0.006117691916,"low_raw":0.005690592357},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.006007871041,"high":0.006104943709,"low":0.006007871041,"close":0.006102166747,"volume":8446.959363488679,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077528887,"close_raw":0.006115481421,"high_raw":0.006122333732,"low_raw":0.006001242117},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.006102166747,"high":0.006118787083,"low":0.006044451325649999,"close":0.006109660539,"volume":8377.14986789587,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00611745917,"close_raw":0.006109660539,"high_raw":0.006129339552,"low_raw":0.006025627094},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.006109660539,"high":0.0062290033845,"low":0.006109660539,"close":0.006171140339,"volume":8554.749887455884,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006042788362,"close_raw":0.006171140339,"high_raw":0.006243579847,"low_raw":0.006042788362},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.006171140339,"high":0.0062721544428,"low":0.006171140339,"close":0.006212165731,"volume":8773.740303626335,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006238267283,"close_raw":0.006212165731,"high_raw":0.006286307018,"low_raw":0.006171934809},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.006212165731,"high":0.00629991319,"low":0.006212165731,"close":0.00629613562,"volume":8593.661484993985,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006279288654,"close_raw":0.00629613562,"high_raw":0.006308145235,"low_raw":0.006193095363},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00629613562,"high":0.0063115004098,"low":0.0062348381066,"close":0.006253993617,"volume":8730.809966115932,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00629687876,"close_raw":0.006253993617,"high_raw":0.006322785501,"low_raw":0.006216203277},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.006253993617,"high":0.0064065202354499995,"low":0.006253993617,"close":0.006400645535,"volume":8819.556732543006,"trade_count":284,"buy_count":176,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006319052932,"close_raw":0.006416807858,"high_raw":0.006424348694,"low_raw":0.006258674161},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.006400645535,"high":0.0064438207082,"low":0.006365686415,"close":0.006387713651,"volume":8720.268522779423,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00634573679,"close_raw":0.006387713651,"high_raw":0.006459292611,"low_raw":0.006342212716},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.006387713651,"high":0.0065054471966,"low":0.006387713651,"close":0.0065008234144,"volume":11326.36262893192,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006458498617,"close_raw":0.006791552457,"high_raw":0.006791552457,"low_raw":0.006378730505},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0065008234144,"high":0.006845920926,"low":0.0065008234144,"close":0.006774802572,"volume":8638.489597094802,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006720758351,"close_raw":0.006774802572,"high_raw":0.006862367336,"low_raw":0.006714189615},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.006774802572,"high":0.00688050189595,"low":0.006774802572,"close":0.006812131814,"volume":8559.662758628085,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00684532449,"close_raw":0.006812131814,"high_raw":0.006892791423,"low_raw":0.00677565685},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.006812131814,"high":0.00689353308775,"low":0.006807289264100001,"close":0.006876860214,"volume":8717.841333239096,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006886792083,"close_raw":0.006876860214,"high_raw":0.006914996018,"low_raw":0.006775776461},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.006876860214,"high":0.00690221172175,"low":0.006824020795399999,"close":0.006898672268,"volume":8570.858384727788,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00687997179,"close_raw":0.006898672268,"high_raw":0.006921700843,"low_raw":0.006807008726},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.006898672268,"high":0.00696608217625,"low":0.00685584320525,"close":0.00695957374,"volume":9218.709061114065,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006824486493,"close_raw":0.00695957374,"high_raw":0.006981050352,"low_raw":0.006822605664},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00695957374,"high":0.0069632007815,"low":0.0068756069375,"close":0.006879421389,"volume":8859.532164657348,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885545483,"close_raw":0.006876211591,"high_raw":0.006977238648,"low_raw":0.006861420243},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.006879421389,"high":0.007006876257,"low":0.006879421389,"close":0.00700030155,"volume":8640.26837538355,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006948491809,"close_raw":0.00700030155,"high_raw":0.007019976518,"low_raw":0.006866518665},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00700030155,"high":0.00703071709985,"low":0.00693173710325,"close":0.007024237371600001,"volume":8876.441142966476,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007000389887,"close_raw":0.007053103181,"high_raw":0.007059094634,"low_raw":0.006910330283},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.007024237371600001,"high":0.0071428997801999995,"low":0.007024237371600001,"close":0.0071343665178,"volume":8678.214442772676,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007054545002,"close_raw":0.007149902081,"high_raw":0.007164051226,"low_raw":0.006985939228},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0071343665178,"high":0.0072204945617,"low":0.007117139662600001,"close":0.0072134021502,"volume":9029.255272125312,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007152840378,"close_raw":0.007236227188,"high_raw":0.007238273525,"low_raw":0.007083697411},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0072134021502,"high":0.0072348300088,"low":0.0071437743541999995,"close":0.0072311512072,"volume":8801.94332824252,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007239390626,"close_raw":0.00724549119,"high_raw":0.007248538176,"low_raw":0.007121768849},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0072311512072,"high":0.007419126442600001,"low":0.0072086864325,"close":0.0074091202932,"volume":8886.033948592629,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00717165007,"close_raw":0.007453532769,"high_raw":0.007483151924,"low_raw":0.007166105767},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0074091202932,"high":0.00749280982525,"low":0.00735427136945,"close":0.0073822317482,"volume":9093.087590062763,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007381733235,"close_raw":0.007347113063,"high_raw":0.007531393328,"low_raw":0.007301270158},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0073822317482,"high":0.0077101457885,"low":0.0073822317482,"close":0.007663505566,"volume":12014.102281698872,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007426510529,"close_raw":0.007663505566,"high_raw":0.007757468176,"low_raw":0.00730977247},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.007663505566,"high":0.0078379792716,"low":0.007663505566,"close":0.0078285072304,"volume":12015.061480147731,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007735195676,"close_raw":0.008203116521,"high_raw":0.008205666873,"low_raw":0.007661896897},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0078285072304,"high":0.0086702459426,"low":0.0078285072304,"close":0.0086452098952,"volume":12120.976716625311,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008203861407,"close_raw":0.0087106047,"high_raw":0.008714269761,"low_raw":0.008120860658},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0086452098952,"high":0.0090457840335,"low":0.0086452098952,"close":0.009039717557,"volume":11739.58173895629,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008632122752,"close_raw":0.009062087698,"high_raw":0.00906971096,"low_raw":0.008626111532},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009039717557,"high":0.0090602836066,"low":0.0089729412535,"close":0.0090582569018,"volume":8632.571891595373,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008987928576,"close_raw":0.009060391608,"high_raw":0.009075342171,"low_raw":0.008953292769},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0090582569018,"high":0.00929817812475,"low":0.00905636907525,"close":0.009278724536,"volume":10877.83402771665,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008980534974,"close_raw":0.009278724536,"high_raw":0.009332869899,"low_raw":0.008951142539},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009278724536,"high":0.00937430275845,"low":0.0092593523723,"close":0.009308700341,"volume":8286.703401155955,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009202298394,"close_raw":0.009308700341,"high_raw":0.009394717772,"low_raw":0.009202298394},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.009308700341,"high":0.00943644491985,"low":0.009308700341,"close":0.009386366682,"volume":8718.631156111422,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009382895521,"close_raw":0.009386366682,"high_raw":0.009461495314,"low_raw":0.009308935449},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.009386366682,"high":0.009506973534,"low":0.009386366682,"close":0.009503843802,"volume":8538.420092983637,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009459530097,"close_raw":0.00950620579,"high_raw":0.009522066173,"low_raw":0.009342629883},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009503843802,"high":0.009861901678,"low":0.009458910891,"close":0.009856805573799999,"volume":10759.429080642347,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009510535668,"close_raw":0.009887929683,"high_raw":0.00989035813,"low_raw":0.009433773255},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.009856805573799999,"high":0.0103705097128,"low":0.009856805573799999,"close":0.010366906503,"volume":11769.146749758327,"trade_count":294,"buy_count":181,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0098092123,"close_raw":0.010385132763,"high_raw":0.010389076879,"low_raw":0.009791563894},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.010366906503,"high":0.01046490071965,"low":0.01035819530925,"close":0.010406399939,"volume":8833.748080960624,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010385223376,"close_raw":0.010406399939,"high_raw":0.010495045629,"low_raw":0.010305720378},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.010406399939,"high":0.01051719695675,"low":0.010406399939,"close":0.01044860512,"volume":8484.841297066409,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010479041218,"close_raw":0.01044860512,"high_raw":0.010542838487,"low_raw":0.010406206748},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.01044860512,"high":0.010589827041649999,"low":0.01044860512,"close":0.01054484651,"volume":8893.608921970812,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010522654728,"close_raw":0.01054484651,"high_raw":0.010623571794,"low_raw":0.010433019208},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.01054484651,"high":0.01068087340575,"low":0.01054484651,"close":0.010642758605,"volume":8697.508712033834,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010626728374,"close_raw":0.010642758605,"high_raw":0.010737352746,"low_raw":0.010549666831},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.010642758605,"high":0.01104208855535,"low":0.010642758605,"close":0.0110310443666,"volume":10758.898443087812,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010718561431,"close_raw":0.011045889531,"high_raw":0.011125485419,"low_raw":0.010642173361},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0110310443666,"high":0.011165537284,"low":0.0110310443666,"close":0.011094800356,"volume":8721.13854818808,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011049657333,"close_raw":0.011094800356,"high_raw":0.011180030748,"low_raw":0.011043843817},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.011094800356,"high":0.011170139920700001,"low":0.011023779099799999,"close":0.011089158978,"volume":8346.80795701747,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011090505475,"close_raw":0.011089158978,"high_raw":0.011204270022,"low_raw":0.010979582458},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.011089158978,"high":0.0111717487126,"low":0.0110496308436,"close":0.011130134971,"volume":8805.654067694548,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011018695744,"close_raw":0.011130134971,"high_raw":0.011211151158,"low_raw":0.011006865445},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.011130134971,"high":0.011257203172799999,"low":0.011130134971,"close":0.01116679651,"volume":8752.657960614319,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011209521384,"close_raw":0.011166200818,"high_raw":0.011275139647,"low_raw":0.011137917142},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.01116679651,"high":0.01165123136175,"low":0.011161187705,"close":0.011631779262,"volume":11491.069510951384,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01124414238,"close_raw":0.011683617461,"high_raw":0.011700474966,"low_raw":0.011117225755},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.011631779262,"high":0.011779411378200001,"low":0.011631779262,"close":0.0117749374304,"volume":8411.031242701925,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011683387564,"close_raw":0.011789784214,"high_raw":0.011799755888,"low_raw":0.011594361501},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0117749374304,"high":0.01182946407,"low":0.0117212671866,"close":0.0118022736312,"volume":11516.565917920732,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011718347792,"close_raw":0.012202981912,"high_raw":0.012202981912,"low_raw":0.011703285781},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0118022736312,"high":0.01233715261055,"low":0.0118022736312,"close":0.012323159725799998,"volume":8638.127015206765,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012201368266,"close_raw":0.012375485849,"high_raw":0.012375707821,"low_raw":0.012090029088},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.012323159725799998,"high":0.0124109286273,"low":0.01231227495865,"close":0.0124050744546,"volume":8841.798985959835,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012310409421,"close_raw":0.012418850775,"high_raw":0.012450093654,"low_raw":0.012263338707},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0124050744546,"high":0.0126321467,"low":0.012305486906,"close":0.012594518679,"volume":11001.092338435275,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012338025933,"close_raw":0.012594518679,"high_raw":0.012691346458,"low_raw":0.012207276307},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.012594518679,"high":0.012734113182600001,"low":0.012594518679,"close":0.0126463045212,"volume":8803.627591470968,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012676031597,"close_raw":0.01264543018,"high_raw":0.012770962859,"low_raw":0.012602231978},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0126463045212,"high":0.0129480761193,"low":0.0126463045212,"close":0.0129299948924,"volume":10844.9426876511,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012720164157,"close_raw":0.013289242937,"high_raw":0.013320188539,"low_raw":0.012648503274},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0129299948924,"high":0.013555417567,"low":0.0129299948924,"close":0.0135456871734,"volume":10028.134362048228,"trade_count":298,"buy_count":183,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013282638938,"close_raw":0.013578984422,"high_raw":0.01360198674,"low_raw":0.013191748613},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0135456871734,"high":0.01363645789455,"low":0.01353063087085,"close":0.013631140791,"volume":8825.273358316457,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013493800326,"close_raw":0.013643002552,"high_raw":0.013659503942,"low_raw":0.013476814899},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.013631140791,"high":0.013709903952,"low":0.013612297515,"close":0.013661598641,"volume":8553.21759013355,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013570284747,"close_raw":0.013661598641,"high_raw":0.01374842325,"low_raw":0.013570284747},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.013661598641,"high":0.01373130100485,"low":0.013630463234299998,"close":0.0137271288652,"volume":8548.605207048166,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013741946322,"close_raw":0.013765355523,"high_raw":0.013765355523,"low_raw":0.013593390009},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0137271288652,"high":0.014270250471299999,"low":0.0137271288652,"close":0.014246736239,"volume":11158.006218399909,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013674072391,"close_raw":0.014246736239,"high_raw":0.014333524667,"low_raw":0.013674072391},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.014246736239,"high":0.01444466371235,"low":0.014246736239,"close":0.014377745562,"volume":8621.746213959635,"trade_count":290,"buy_count":178,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014332667739,"close_raw":0.014377745562,"high_raw":0.014469371227,"low_raw":0.014238819495},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.014377745562,"high":0.0148401538294,"low":0.014377745562,"close":0.0148009322414,"volume":10364.347830868392,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014463078366,"close_raw":0.014861904242,"high_raw":0.014886834962,"low_raw":0.014363796555},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0148009322414,"high":0.01489829850435,"low":0.0147894006811,"close":0.0148932159574,"volume":8785.418314241762,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014873362949,"close_raw":0.015018128896,"high_raw":0.015027017049,"low_raw":0.014734476592},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0148932159574,"high":0.0151038496616,"low":0.0148932159574,"close":0.0150950601504,"volume":8693.304885125566,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01492393968,"close_raw":0.015114729145,"high_raw":0.015143225042,"low_raw":0.014906653219},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0150950601504,"high":0.0152377220535,"low":0.01505966327725,"close":0.015212295448,"volume":8565.635488873413,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015022107206,"close_raw":0.015275851041,"high_raw":0.015370525819,"low_raw":0.015022107206},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.015212295448,"high":0.0157708223975,"low":0.015212295448,"close":0.0156947097704,"volume":10171.143960459927,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01537285699,"close_raw":0.015881401855,"high_raw":0.015905370079,"low_raw":0.015243176442},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0156947097704,"high":0.0158756782099,"low":0.0156794447902,"close":0.0157052398996,"volume":9102.880208064675,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015803178595,"close_raw":0.015624694915,"high_raw":0.015922815907,"low_raw":0.015601734343},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0157052398996,"high":0.015821251148200002,"low":0.01567085874,"close":0.015760770372,"volume":9374.841501156492,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015715406511,"close_raw":0.015760770372,"high_raw":0.015872557348,"low_raw":0.0156016278},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.015760770372,"high":0.0158712459088,"low":0.0157554413418,"close":0.015865671815,"volume":9206.113892466054,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015853283307,"close_raw":0.015951046058,"high_raw":0.015976295624,"low_raw":0.015730238017},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.015865671815,"high":0.0161078907156,"low":0.015865671815,"close":0.016086852562,"volume":9147.228588658076,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015965374848,"close_raw":0.016086852562,"high_raw":0.016158505217,"low_raw":0.01587130354},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.016086852562,"high":0.0161419658014,"low":0.0160093113014,"close":0.0161332354452,"volume":9095.582392128988,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015995147173,"close_raw":0.016160090242,"high_raw":0.016190650095,"low_raw":0.01594529762},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0161332354452,"high":0.016225236796200002,"low":0.016069955229,"close":0.016127457781,"volume":8961.753477462404,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016061160611,"close_raw":0.016127457781,"high_raw":0.016263219781,"low_raw":0.016014408919},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.016127457781,"high":0.016591337238,"low":0.016127457781,"close":0.016298622205,"volume":11472.157973257508,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016228943255,"close_raw":0.016587507225,"high_raw":0.016718176145,"low_raw":0.016129332349},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.016298622205,"high":0.0171127693005,"low":0.016298622205,"close":0.0170807431184,"volume":10903.614647807995,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016686479826,"close_raw":0.017196869448,"high_raw":0.017215542718,"low_raw":0.016570362023},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0170807431184,"high":0.017342871516799998,"low":0.0170807431184,"close":0.017300223767,"volume":8812.364149931733,"trade_count":289,"buy_count":180,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017196936786,"close_raw":0.017300223767,"high_raw":0.017387429687,"low_raw":0.017081269826},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.017300223767,"high":0.0177303198349,"low":0.017271024649200002,"close":0.017602012446,"volume":11688.675207146996,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017194947559,"close_raw":0.017602012446,"high_raw":0.017835619002,"low_raw":0.017146132476},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017602012446,"high":0.017645040678,"low":0.017479056294,"close":0.017637307738,"volume":9306.568762665984,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017600887397,"close_raw":0.017666889533,"high_raw":0.017692309012,"low_raw":0.017376076194},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.017637307738,"high":0.0177549894595,"low":0.0176006053501,"close":0.0177349570872,"volume":9187.413513536287,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017690662235,"close_raw":0.017795732341,"high_raw":0.01780164863,"low_raw":0.017555601492},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0177349570872,"high":0.018134621905200002,"low":0.0177349570872,"close":0.018063743967,"volume":11096.476567479343,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017968011167,"close_raw":0.018063743967,"high_raw":0.018170168807,"low_raw":0.01795317639}]