[{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.011611931409,"high":0.0117161491725,"low":0.01160268873425,"close":0.011650771906,"volume":145157.69533112418,"trade_count":131,"buy_count":82,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011365491442,"close_raw":0.011650771906,"high_raw":0.011752924779,"low_raw":4.8170106e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.011650771906,"high":0.011862712185299999,"low":0.011650771906,"close":0.0118587835002,"volume":8238.272706766771,"trade_count":984,"buy_count":678,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011720182462,"close_raw":0.011862986422,"high_raw":0.011892115137,"low_raw":0.011594588123},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0118587835002,"high":0.01193154985375,"low":0.0118069775696,"close":0.011900222436600001,"volume":8527.573843244065,"trade_count":3186,"buy_count":2268,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01186305222,"close_raw":0.011951996106,"high_raw":0.011971617707,"low_raw":0.0117276693},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.011900222436600001,"high":0.01195907894005,"low":0.011868883551100001,"close":0.0119536434884,"volume":8713.801315830498,"trade_count":3437,"buy_count":2450,"sell_count":987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011880231206,"close_raw":0.011989227167,"high_raw":0.012012963613,"low_raw":0.011826853888},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0119536434884,"high":0.0120649095597,"low":0.0119443251167,"close":0.012053028140799999,"volume":8952.947359385185,"trade_count":3468,"buy_count":2478,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011989229101,"close_raw":0.012085972342,"high_raw":0.012100349553,"low_raw":0.011890221299},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.012053028140799999,"high":0.012117022100200001,"low":0.012006720535,"close":0.0121106712184,"volume":8615.746950755121,"trade_count":3382,"buy_count":2409,"sell_count":973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012013476628,"close_raw":0.012125870084,"high_raw":0.012138911692,"low_raw":0.011976286649},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0121106712184,"high":0.012216325469049999,"low":0.012087388716200001,"close":0.012210463300600001,"volume":8631.457019278252,"trade_count":3449,"buy_count":2457,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012125910945,"close_raw":0.012245720611,"high_raw":0.012258059745,"low_raw":0.012037670265},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.012210463300600001,"high":0.0123564066375,"low":0.012210463300600001,"close":0.012347593930399999,"volume":9179.076752473153,"trade_count":3432,"buy_count":2442,"sell_count":990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012247520128,"close_raw":0.012397384168,"high_raw":0.012405312567,"low_raw":0.012174055134},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.012347593930399999,"high":0.0124338751923,"low":0.01233555190455,"close":0.0124221557894,"volume":8993.911007411914,"trade_count":3421,"buy_count":2433,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012399028864,"close_raw":0.012466152584,"high_raw":0.012479937189,"low_raw":0.012296585804},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0124221557894,"high":0.0125212230693,"low":0.0124221557894,"close":0.012461517314,"volume":9060.640631779737,"trade_count":3450,"buy_count":2455,"sell_count":995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012391328046,"close_raw":0.012461517314,"high_raw":0.012564670108,"low_raw":0.012385529217},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.012461517314,"high":0.012570273617549999,"low":0.012461517314,"close":0.0124807828046,"volume":8647.108936081822,"trade_count":3433,"buy_count":2448,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012534986885,"close_raw":0.012472661306,"high_raw":0.012621689521,"low_raw":0.012437691925},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0124807828046,"high":0.0126783195058,"low":0.0124807828046,"close":0.012642357569799999,"volume":8494.117376426471,"trade_count":3446,"buy_count":2453,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012474145976,"close_raw":0.012710449358,"high_raw":0.012710913242,"low_raw":0.012411142846}]