[{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.0776958698482,"high":0.08028068822755001,"low":0.07743870256680001,"close":0.0801284897966,"volume":459381.4618255218,"trade_count":2590,"buy_count":2544,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5326064e-5,"close_raw":0.080912234655,"high_raw":0.080912234655,"low_raw":1.5326064e-5},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0801284897966,"high":0.08325832614,"low":0.0801284897966,"close":0.0831148682118,"volume":11898.970833141608,"trade_count":3640,"buy_count":3580,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080912662677,"close_raw":0.083851341466,"high_raw":0.083851785216,"low_raw":0.080447225934},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0831148682118,"high":0.0852091346992,"low":0.0831148682118,"close":0.08498329667,"volume":8412.792865004703,"trade_count":1114,"buy_count":1056,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083851787425,"close_raw":0.08498329667,"high_raw":0.085496663852,"low_raw":0.083370149754},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.08498329667,"high":0.087073237628,"low":0.08498329667,"close":0.0869774026578,"volume":10292.16787936384,"trade_count":2504,"buy_count":2445,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085496671745,"close_raw":0.08768763005,"high_raw":0.0877023394,"low_raw":0.085003036919},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0869774026578,"high":0.09006728532889999,"low":0.0869774026578,"close":0.0899239570382,"volume":12107.767274469565,"trade_count":3710,"buy_count":3651,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087687865858,"close_raw":0.090648507965,"high_raw":0.090659713267,"low_raw":0.087211940943},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.0899239570382,"high":0.0932232816843,"low":0.0899239570382,"close":0.0930364474884,"volume":13509.9418167337,"trade_count":3703,"buy_count":3643,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090649026236,"close_raw":0.093550589547,"high_raw":0.09358376225,"low_raw":0.090163637699},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0930364474884,"high":0.096048537048,"low":0.0930364474884,"close":0.095901692722,"volume":12389.356499293968,"trade_count":3708,"buy_count":3649,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093551082412,"close_raw":0.096710158396,"high_raw":0.096710158396,"low_raw":0.092985097188},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.095901692722,"high":0.09912297703110001,"low":0.095901692722,"close":0.0989964451276,"volume":12051.166864291885,"trade_count":3709,"buy_count":3650,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096710720064,"close_raw":0.099807659701,"high_raw":0.099807659701,"low_raw":0.096132078538},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.0989964451276,"high":0.1019017293162,"low":0.0989964451276,"close":0.1017828136098,"volume":8248.646417498547,"trade_count":3235,"buy_count":3179,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099808177574,"close_raw":0.102053518989,"high_raw":0.102064002325,"low_raw":0.099238078972},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.1017828136098,"high":0.10307293172819999,"low":0.1017828136098,"close":0.10298088842980001,"volume":7626.610792051705,"trade_count":3699,"buy_count":3640,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102056369025,"close_raw":0.103446587724,"high_raw":0.103453685744,"low_raw":0.101436907495},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.10298088842980001,"high":0.1045734383257,"low":0.10298088842980001,"close":0.1044776313492,"volume":7985.975575177245,"trade_count":3697,"buy_count":3637,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103446645957,"close_raw":0.104990114612,"high_raw":0.104995159461,"low_raw":0.102837573752},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.1044776313492,"high":0.106017763589,"low":0.1044776313492,"close":0.105959501271,"volume":7665.696256473238,"trade_count":3701,"buy_count":3641,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104986860665,"close_raw":0.106382453635,"high_raw":0.106399729166,"low_raw":0.104365421839},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.105959501271,"high":0.10781972961,"low":0.105959501271,"close":0.107638413752,"volume":10174.6494894075,"trade_count":3721,"buy_count":3658,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106403616974,"close_raw":0.107638413752,"high_raw":0.108026588732,"low_raw":0.105772847302},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.107638413752,"high":0.1086164516935,"low":0.107535926107,"close":0.108532213988,"volume":7768.889278915488,"trade_count":3697,"buy_count":3638,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107640471299,"close_raw":0.109009754757,"high_raw":0.109009754757,"low_raw":0.106939993135},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.108532213988,"high":0.110173139721,"low":0.108532213988,"close":0.110068053217,"volume":8101.679707130591,"trade_count":3723,"buy_count":3661,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109015234644,"close_raw":0.11052382665,"high_raw":0.11052382665,"low_raw":0.108340920863},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.110068053217,"high":0.1115714215756,"low":0.110068053217,"close":0.1114487559152,"volume":7755.560854856221,"trade_count":3709,"buy_count":3646,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110523095767,"close_raw":0.111898021997,"high_raw":0.111908452765,"low_raw":0.109855631745},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.1114487559152,"high":0.11301571345525,"low":0.1114487559152,"close":0.112923205483,"volume":7708.307839306081,"trade_count":3713,"buy_count":3654,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111899770321,"close_raw":0.113384007141,"high_raw":0.113385013763,"low_raw":0.111237019969},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.112923205483,"high":0.11452684123639999,"low":0.112923205483,"close":0.1144102493566,"volume":7764.950121584329,"trade_count":3720,"buy_count":3658,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113387933506,"close_raw":0.114840361104,"high_raw":0.114865941487,"low_raw":0.112719926588},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.1144102493566,"high":0.1161153093545,"low":0.1144102493566,"close":0.115990352151,"volume":7710.379112768535,"trade_count":3688,"buy_count":3630,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114839181174,"close_raw":0.116420412978,"high_raw":0.116433514014,"low_raw":0.114222824216},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.115990352151,"high":0.1177368774855,"low":0.115990352151,"close":0.11761240744139999,"volume":7839.997328219092,"trade_count":3718,"buy_count":3658,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116418857197,"close_raw":0.118134904953,"high_raw":0.118145395884,"low_raw":0.115712270739},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.11761240744139999,"high":0.1192287344745,"low":0.11761240744139999,"close":0.1191118919016,"volume":7563.96583140334,"trade_count":3712,"buy_count":3654,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118135872495,"close_raw":0.119594399711,"high_raw":0.119610307801,"low_raw":0.117420119529},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.1191118919016,"high":0.12069229066710001,"low":0.1191118919016,"close":0.1205996107138,"volume":8022.846330505746,"trade_count":3712,"buy_count":3653,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119595100187,"close_raw":0.121243990286,"high_raw":0.121243990286,"low_raw":0.118886879047},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.1205996107138,"high":0.1224729932158,"low":0.1205996107138,"close":0.1223855506918,"volume":8592.206138769265,"trade_count":3637,"buy_count":3579,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121248655796,"close_raw":0.123218569283,"high_raw":0.123258188991,"low_raw":0.120528192226},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.1223855506918,"high":0.12448348740689999,"low":0.1223855506918,"close":0.1243629816528,"volume":7839.988372258245,"trade_count":3686,"buy_count":3628,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123219768832,"close_raw":0.124896387642,"high_raw":0.124901705158,"low_raw":0.122518084678},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.1243629816528,"high":0.1262029665552,"low":0.1243629816528,"close":0.12608604199839998,"volume":7752.759946181265,"trade_count":3660,"buy_count":3603,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124136535732,"close_raw":0.126574011069,"high_raw":0.126576926606,"low_raw":0.124136535732},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.12608604199839998,"high":0.1275464367449,"low":0.12608604199839998,"close":0.1274893528206,"volume":6930.368764030359,"trade_count":3674,"buy_count":3615,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12657486264,"close_raw":0.127727441952,"high_raw":0.127749766579,"low_raw":0.125806120625},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.1274893528206,"high":0.1283795639387,"low":0.12722055101675,"close":0.1282718164974,"volume":6216.51046407146,"trade_count":3635,"buy_count":3573,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127747315802,"close_raw":0.128667120968,"high_raw":0.1286758761,"low_raw":0.126970585827},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.1282718164974,"high":0.129967084294,"low":0.1282718164974,"close":0.12984049879,"volume":7863.527111301633,"trade_count":3683,"buy_count":3622,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128667495055,"close_raw":0.130343800143,"high_raw":0.130383599703,"low_raw":0.127908901553},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.12984049879,"high":0.1315892975495,"low":0.12984049879,"close":0.1314896251846,"volume":7585.293552888215,"trade_count":3675,"buy_count":3614,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130344322716,"close_raw":0.131953101656,"high_raw":0.131977176764,"low_raw":0.129606108767},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.1314896251846,"high":0.13317456158345,"low":0.1314896251846,"close":0.1330460011022,"volume":7506.012501773125,"trade_count":3654,"buy_count":3596,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131955897058,"close_raw":0.133521188091,"high_raw":0.133539570463,"low_raw":0.131207690282},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.1330460011022,"high":0.134797057664,"low":0.1330460011022,"close":0.134673790973,"volume":7712.421139800691,"trade_count":3702,"buy_count":3642,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133527690131,"close_raw":0.135171040831,"high_raw":0.135179905191,"low_raw":0.132714682319},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.134673790973,"high":0.1362735865973,"low":0.134673790973,"close":0.1361570544504,"volume":8106.972350623334,"trade_count":3716,"buy_count":3656,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135171666601,"close_raw":0.136679254584,"high_raw":0.136696744115,"low_raw":0.134353049325},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.1361570544504,"high":0.1380071249185,"low":0.1361570544504,"close":0.137906563578,"volume":7056.383712632677,"trade_count":3025,"buy_count":2973,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136680641201,"close_raw":0.138313689629,"high_raw":0.138313689629,"low_raw":0.135867353276},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.137906563578,"high":0.1409099780937,"low":0.137906563578,"close":0.1408064123798,"volume":10563.60151846746,"trade_count":3672,"buy_count":3614,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138302302757,"close_raw":0.141303271783,"high_raw":0.141352286344,"low_raw":0.13748467372},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.1408064123798,"high":0.14371512176270002,"low":0.1408064123798,"close":0.14358785432520002,"volume":10290.20365442587,"trade_count":3681,"buy_count":3621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141304205077,"close_raw":0.144140917054,"high_raw":0.144149325208,"low_raw":0.140486008695},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.14358785432520002,"high":0.145930776656,"low":0.14358785432520002,"close":0.145428953092,"volume":8797.898187076295,"trade_count":3656,"buy_count":3595,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144127425094,"close_raw":0.146389356503,"high_raw":0.146392351893,"low_raw":0.143293812303},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.145428953092,"high":0.1476653789674,"low":0.145428953092,"close":0.14757804548939998,"volume":7644.311420979138,"trade_count":3645,"buy_count":3584,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146389619169,"close_raw":0.148104577684,"high_raw":0.14812121897,"low_raw":0.14550185271},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.14757804548939998,"high":0.1496374434271,"low":0.14757804548939998,"close":0.14954539976,"volume":8834.612690608576,"trade_count":3698,"buy_count":3629,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148112260464,"close_raw":0.1500926847,"high_raw":0.15010107646,"low_raw":0.147230454079},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.14954539976,"high":0.1514954521065,"low":0.14954539976,"close":0.151364801112,"volume":7797.067532597825,"trade_count":3692,"buy_count":3631,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150095242505,"close_raw":0.151848419554,"high_raw":0.15191076574,"low_raw":0.149210033573},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.151364801112,"high":0.153114325248,"low":0.151364801112,"close":0.153009478039,"volume":7442.943153807506,"trade_count":3659,"buy_count":3601,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151853528323,"close_raw":0.153557465258,"high_raw":0.153587561014,"low_raw":0.150976724307},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.153009478039,"high":0.15506739059264998,"low":0.153009478039,"close":0.1549401152604,"volume":8153.570145212686,"trade_count":3671,"buy_count":3612,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153584207813,"close_raw":0.155528057224,"high_raw":0.155534426225,"low_raw":0.152904834027},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.1549401152604,"high":0.15693449243305,"low":0.1549401152604,"close":0.1568130572862,"volume":8010.369600091822,"trade_count":3679,"buy_count":3620,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155524599891,"close_raw":0.157408297393,"high_raw":0.157417367201,"low_raw":0.154586806049},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.1568130572862,"high":0.1587474624369,"low":0.1568130572862,"close":0.158638361744,"volume":7531.573688068501,"trade_count":3683,"buy_count":3623,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157412739055,"close_raw":0.159182560237,"high_raw":0.159205642922,"low_raw":0.156460478613},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.158638361744,"high":0.16045566935465,"low":0.158638361744,"close":0.160341338694,"volume":7406.881520914854,"trade_count":3680,"buy_count":3622,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159177842346,"close_raw":0.160884348419,"high_raw":0.160923592429,"low_raw":0.158241744424},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.160341338694,"high":0.1622210912928,"low":0.160341338694,"close":0.1621041437392,"volume":7768.872102913453,"trade_count":3678,"buy_count":3619,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160891564452,"close_raw":0.162668543035,"high_raw":0.162720366826,"low_raw":0.159952683716},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.1621041437392,"high":0.16405129832579998,"low":0.1621041437392,"close":0.16392781131460002,"volume":7841.095846509762,"trade_count":3668,"buy_count":3608,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162669219235,"close_raw":0.164482454236,"high_raw":0.164482930382,"low_raw":0.161712607071},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.16392781131460002,"high":0.1657826067839,"low":0.16392781131460002,"close":0.1656933711046,"volume":7820.613922366167,"trade_count":3683,"buy_count":3622,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164474565431,"close_raw":0.166238848625,"high_raw":0.166253682678,"low_raw":0.163478506651},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.1656933711046,"high":0.1674649998444,"low":0.1656933711046,"close":0.16735776794979998,"volume":7713.146009205744,"trade_count":3647,"buy_count":3584,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166244328048,"close_raw":0.167916333185,"high_raw":0.167918801624,"low_raw":0.165233685328},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.16735776794979998,"high":0.1694583795794,"low":0.16735776794979998,"close":0.1693639527558,"volume":7897.471898486656,"trade_count":3669,"buy_count":3608,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167920090826,"close_raw":0.16985979728,"high_raw":0.169867948813,"low_raw":0.166914225295},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.1693639527558,"high":0.17132549737379998,"low":0.1693639527558,"close":0.1712231126126,"volume":7797.838883647289,"trade_count":3679,"buy_count":3620,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169854370939,"close_raw":0.17179223308,"high_raw":0.171823804738,"low_raw":0.168848897333},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.1712231126126,"high":0.173166934127,"low":0.1712231126126,"close":0.17306195364520002,"volume":7645.23485047628,"trade_count":3681,"buy_count":3622,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171792554178,"close_raw":0.173621077479,"high_raw":0.173630284025,"low_raw":0.170798864183},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.17306195364520002,"high":0.1751284300824,"low":0.17306195364520002,"close":0.1749538925634,"volume":7518.198925226712,"trade_count":3639,"buy_count":3582,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17362192781,"close_raw":0.175644114893,"high_raw":0.175668108455,"low_raw":0.172572486746},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.1749538925634,"high":0.17693677004539998,"low":0.1749538925634,"close":0.1768040313166,"volume":7323.31281372788,"trade_count":3482,"buy_count":3425,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175643774434,"close_raw":0.177350231861,"high_raw":0.177360775709,"low_raw":0.174580960643},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.1768040313166,"high":0.1787388838641,"low":0.1768040313166,"close":0.1786021081814,"volume":7963.90699632665,"trade_count":3653,"buy_count":3590,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177347067147,"close_raw":0.179275955166,"high_raw":0.179312671323,"low_raw":0.176300364503},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.1786021081814,"high":0.18008405164955,"low":0.17854292611289999,"close":0.17999053096360002,"volume":4468.985040378252,"trade_count":1734,"buy_count":1695,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179285941436,"close_raw":0.180335231565,"high_raw":0.180383451323,"low_raw":0.178216384373},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.17999053096360002,"high":0.18190965311879997,"low":0.17999053096360002,"close":0.1817549026032,"volume":7521.469444748115,"trade_count":3340,"buy_count":3285,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180358601077,"close_raw":0.182337430047,"high_raw":0.182368316488,"low_raw":0.179296594984},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.1817549026032,"high":0.18374601632770002,"low":0.1817549026032,"close":0.1835951793544,"volume":7626.65777087716,"trade_count":3667,"buy_count":3610,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182348744453,"close_raw":0.184201296083,"high_raw":0.184215863068,"low_raw":0.181258676829},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.1835951793544,"high":0.185591207085,"low":0.1835951793544,"close":0.1854349951684,"volume":7358.505998265194,"trade_count":3601,"buy_count":3544,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184194227058,"close_raw":0.186050908427,"high_raw":0.186060271043,"low_raw":0.183078019259},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.1854349951684,"high":0.18803624262604998,"low":0.1854349951684,"close":0.1878698373684,"volume":8525.188370891863,"trade_count":3590,"buy_count":3532,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1860537594,"close_raw":0.188499056571,"high_raw":0.188523293893,"low_raw":0.184927584406},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.1878698373684,"high":0.189678828725,"low":0.1878698373684,"close":0.189592830412,"volume":6179.739448942701,"trade_count":3679,"buy_count":3617,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188505698421,"close_raw":0.189988122153,"high_raw":0.190024486687,"low_raw":0.187386495836},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.189592830412,"high":0.19122629032935,"low":0.189592830412,"close":0.19102905162279998,"volume":6129.934848500778,"trade_count":3640,"buy_count":3576,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19000248975,"close_raw":0.191503301963,"high_raw":0.191504275208,"low_raw":0.188878300419},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.19102905162279998,"high":0.1923405661405,"low":0.1907608552459,"close":0.19225873668879997,"volume":5395.144268488226,"trade_count":1943,"buy_count":1881,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191504575405,"close_raw":0.192614205142,"high_raw":0.192615776149,"low_raw":0.190342357266},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.19225873668879997,"high":0.19350136169755,"low":0.19202790738564998,"close":0.193450942313,"volume":5744.439730062358,"trade_count":1947,"buy_count":1884,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192612305478,"close_raw":0.193756698315,"high_raw":0.193758058554,"low_raw":0.191463181124},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.193450942313,"high":0.1946567180628,"low":0.193100336497,"close":0.1945726321278,"volume":5302.068582072056,"trade_count":1946,"buy_count":1886,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193754790619,"close_raw":0.194939120429,"high_raw":0.194959533851,"low_raw":0.192607566612},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.1945726321278,"high":0.19592501930120002,"low":0.1944217686196,"close":0.19584085628939998,"volume":5603.797728743689,"trade_count":1941,"buy_count":1884,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194937952245,"close_raw":0.19621501624,"high_raw":0.196216535932,"low_raw":0.193795092144},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.19584085628939998,"high":0.19709145103970002,"low":0.195549570999,"close":0.19701292346979998,"volume":6002.716457859434,"trade_count":1927,"buy_count":1870,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19503037085,"close_raw":0.197847395577,"high_raw":0.197848723642,"low_raw":0.19503037085},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.19701292346979998,"high":0.1987877106352,"low":0.19701292346979998,"close":0.1987022031982,"volume":5426.796710102666,"trade_count":1941,"buy_count":1881,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197848217692,"close_raw":0.199091979485,"high_raw":0.199096350836,"low_raw":0.196653351265},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.1987022031982,"high":0.200029769676,"low":0.198427011528,"close":0.199944405787,"volume":5727.849259222723,"trade_count":1944,"buy_count":1883,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199095129768,"close_raw":0.200319129552,"high_raw":0.200319129552,"low_raw":0.197908157999},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.199944405787,"high":0.20110334676685002,"low":0.1995716482116,"close":0.2010068362294,"volume":5421.439205857648,"trade_count":1942,"buy_count":1881,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200315393864,"close_raw":0.201347601554,"high_raw":0.201348467688,"low_raw":0.199122507489},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.2010068362294,"high":0.202014008753,"low":0.2006025117395,"close":0.201974637726,"volume":3503.283975959462,"trade_count":1212,"buy_count":1177,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201344864018,"close_raw":0.202184354754,"high_raw":0.202185098409,"low_raw":0.20016658624}]