[{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.001503840202,"high":0.00153749937425,"low":0.001501075884,"close":0.001535382144,"volume":40615.17669293142,"trade_count":5533,"buy_count":4421,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5832544e-5,"close_raw":0.001543330347,"high_raw":0.001544785617,"low_raw":3.2270855e-5},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.001535382144,"high":0.00156001385805,"low":0.00152847225385,"close":0.001535504327,"volume":5731.292072411346,"trade_count":2884,"buy_count":2120,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001517298645,"close_raw":0.001535504327,"high_raw":0.001563889973,"low_raw":0.001515155524},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.001535504327,"high":0.0015732172649500001,"low":0.001535504327,"close":0.001572431846,"volume":5583.600412476432,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001534382512,"close_raw":0.001584147175,"high_raw":0.001584147175,"low_raw":0.001534382512},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.001572431846,"high":0.0015966178434,"low":0.001564663314,"close":0.0015949232845999999,"volume":5673.640109611574,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001558136019,"close_raw":0.001598214933,"high_raw":0.001602671478,"low_raw":0.001557526308},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0015949232845999999,"high":0.0015993043315999998,"low":0.0015677865577,"close":0.0015987117396,"volume":5802.912459268535,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571443761,"close_raw":0.001603701239,"high_raw":0.001603701239,"low_raw":0.001563151754},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0015987117396,"high":0.0015987117396,"low":0.0015675310011,"close":0.001567927027,"volume":5525.132717569928,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00157549996,"close_raw":0.001567873843,"high_raw":0.001604532903,"low_raw":0.001564531846},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.001567927027,"high":0.0016215328688,"low":0.001567927027,"close":0.001618277132,"volume":5495.781060353991,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593835275,"close_raw":0.001627079512,"high_raw":0.001628700627,"low_raw":0.001567326126},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.001618277132,"high":0.0016352990174,"low":0.0016060660485,"close":0.001608647306,"volume":4624.212027421572,"trade_count":233,"buy_count":138,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001628693304,"close_raw":0.001608647306,"high_raw":0.001638083712,"low_raw":0.001600487247},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.001608647306,"high":0.0016431124815,"low":0.0016055148452,"close":0.001612810806,"volume":4967.231431308925,"trade_count":249,"buy_count":147,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635849122,"close_raw":0.001612810806,"high_raw":0.001649700544,"low_raw":0.001603185783},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.001612810806,"high":0.00164551904125,"low":0.001612810806,"close":0.001644787827,"volume":3960.244259793212,"trade_count":202,"buy_count":121,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001639720093,"close_raw":0.001644787827,"high_raw":0.001648209418,"low_raw":0.001607055147},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.001644787827,"high":0.0016561807316,"low":0.0016268811337999999,"close":0.0016557532775999999,"volume":5146.998994706367,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618706592,"close_raw":0.001660349819,"high_raw":0.001660621049,"low_raw":0.001617454088},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0016557532775999999,"high":0.0016717312013,"low":0.0016381274362,"close":0.0016697948255999999,"volume":4411.471616114999,"trade_count":227,"buy_count":138,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659427103,"close_raw":0.001670027108,"high_raw":0.001674791719,"low_raw":0.001632289457},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0016697948255999999,"high":0.001673823356,"low":0.001641625919,"close":0.001672571242,"volume":5381.521109242589,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001641916009,"close_raw":0.001676818853,"high_raw":0.001680997882,"low_raw":0.001638291497},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.001672571242,"high":0.00169906017175,"low":0.00166079901025,"close":0.001698063382,"volume":5836.484382225166,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001648374343,"close_raw":0.001701785284,"high_raw":0.001704599679,"low_raw":0.001648297435},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.001698063382,"high":0.0017195512379000002,"low":0.0016771996233,"close":0.001695030777,"volume":5700.789754613797,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001672983316,"close_raw":0.001695030777,"high_raw":0.001726468395,"low_raw":0.001666016875},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.001695030777,"high":0.001728449668,"low":0.001695030777,"close":0.001703115785,"volume":5565.098680783077,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172346598,"close_raw":0.001703115785,"high_raw":0.001734575199,"low_raw":0.001693735056},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.001703115785,"high":0.0017473865433,"low":0.001703115785,"close":0.001716518291,"volume":5533.442488898743,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731632569,"close_raw":0.001716518291,"high_raw":0.001750810632,"low_raw":0.00170073618},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.001716518291,"high":0.00176281383275,"low":0.001716518291,"close":0.001743225865,"volume":4647.584273544707,"trade_count":229,"buy_count":134,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001744001529,"close_raw":0.001743225865,"high_raw":0.00177346628,"low_raw":0.001713767015},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.001743225865,"high":0.0017867105411500002,"low":0.001743225865,"close":0.001784653145,"volume":5390.497260764507,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001772671823,"close_raw":0.001784653145,"high_raw":0.001790315586,"low_raw":0.001742072623},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.001784653145,"high":0.0017904685397,"low":0.00175302773305,"close":0.001788490355,"volume":5746.940931590636,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001786132079,"close_raw":0.001800181621,"high_raw":0.001800181621,"low_raw":0.001750236711},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.001788490355,"high":0.0018097881470999998,"low":0.0017743472732,"close":0.0018087393275999998,"volume":5453.444026197809,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770921436,"close_raw":0.001811533036,"high_raw":0.001813699246,"low_raw":0.001769145616},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0018087393275999998,"high":0.0018209475179,"low":0.00178037834395,"close":0.0018187465704,"volume":5770.893857524612,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001780899267,"close_raw":0.001827858339,"high_raw":0.00182833402,"low_raw":0.001776166029},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0018187465704,"high":0.0018386312084,"low":0.0018013145002,"close":0.0018378959986,"volume":5870.146883632424,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796812075,"close_raw":0.001841483102,"high_raw":0.001842448181,"low_raw":0.001794730389},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0018378959986,"high":0.001849146011,"low":0.00181172253,"close":0.001820756299,"volume":5691.913542180618,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001809867987,"close_raw":0.001820756299,"high_raw":0.001853250338,"low_raw":0.001807737262},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.001820756299,"high":0.00185633777175,"low":0.001820756299,"close":0.001831867481,"volume":5665.089138281054,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001851362374,"close_raw":0.001831867481,"high_raw":0.001864473461,"low_raw":0.001817866191},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.001831867481,"high":0.00186768476675,"low":0.00182995095675,"close":0.001866653865,"volume":5598.306407071052,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186307709,"close_raw":0.001872562293,"high_raw":0.001874566546,"low_raw":0.00182560808},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.001866653865,"high":0.00188305024475,"low":0.0018462448744,"close":0.001860893226,"volume":5509.962627724909,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872854723,"close_raw":0.001860893226,"high_raw":0.001891452615,"low_raw":0.001838670974},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.001860893226,"high":0.0019080405299000001,"low":0.001860893226,"close":0.0019064568906,"volume":5727.053246878536,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890564561,"close_raw":0.001916974855,"high_raw":0.001916974855,"low_raw":0.001859428033},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0019064568906,"high":0.0019247597116,"low":0.0018873225188,"close":0.001893316379,"volume":5296.819820663563,"trade_count":273,"buy_count":159,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918314,"close_raw":0.001893316379,"high_raw":0.001933229669,"low_raw":0.001880969428},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.001893316379,"high":0.00193743866065,"low":0.001893316379,"close":0.0019294750915999999,"volume":4113.138885967705,"trade_count":212,"buy_count":129,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893045675,"close_raw":0.00193773298,"high_raw":0.00194743855,"low_raw":0.001892919326},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0019294750915999999,"high":0.00196762033885,"low":0.00191572463315,"close":0.00194853539,"volume":5449.097326775328,"trade_count":280,"buy_count":180,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001906895466,"close_raw":0.00194853539,"high_raw":0.001980217105,"low_raw":0.001906124967},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00194853539,"high":0.00207423457975,"low":0.00194853539,"close":0.002070058422,"volume":6421.540767034386,"trade_count":331,"buy_count":222,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001979363974,"close_raw":0.00207524798,"high_raw":0.002108491252,"low_raw":0.001949389803},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.002070058422,"high":0.0021783278076999996,"low":0.002070058422,"close":0.0021685660198,"volume":5957.582439991924,"trade_count":311,"buy_count":205,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002107984561,"close_raw":0.002196946139,"high_raw":0.002196946139,"low_raw":0.002075099637},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0021685660198,"high":0.00226207968185,"low":0.0021685660198,"close":0.0022546503511999996,"volume":6320.572506149909,"trade_count":331,"buy_count":216,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002198422089,"close_raw":0.002296174763,"high_raw":0.002296174763,"low_raw":0.002163736168},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0022546503511999996,"high":0.0023648892286,"low":0.0022546503511999996,"close":0.0023566365791999997,"volume":5986.674522408749,"trade_count":312,"buy_count":206,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002297545563,"close_raw":0.002393474516,"high_raw":0.002393474516,"low_raw":0.002264727599},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0023566365791999997,"high":0.0024720862451999997,"low":0.0023566365791999997,"close":0.0024647669992,"volume":6168.044001710658,"trade_count":321,"buy_count":208,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239462447,"close_raw":0.002496440157,"high_raw":0.002496903424,"low_raw":0.002358822469},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0024647669992,"high":0.0025731686348,"low":0.0024647669992,"close":0.0025676184191999996,"volume":6661.200183629632,"trade_count":345,"buy_count":229,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002458853327,"close_raw":0.002598374995,"high_raw":0.002598374995,"low_raw":0.002458735269},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0025676184191999996,"high":0.0026763393338,"low":0.0025676184191999996,"close":0.0026674622086,"volume":6222.345402510206,"trade_count":324,"buy_count":214,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002559325609,"close_raw":0.002694210446,"high_raw":0.002694210446,"low_raw":0.002559325609},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0026674622086,"high":0.0027910757859499996,"low":0.0026674622086,"close":0.0027811212404,"volume":6365.966801203989,"trade_count":334,"buy_count":226,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002656778313,"close_raw":0.002822779952,"high_raw":0.002822779952,"low_raw":0.002655361238},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0027811212404,"high":0.0029028107599,"low":0.0027811212404,"close":0.002893269643,"volume":6710.286388166386,"trade_count":349,"buy_count":233,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002824177034,"close_raw":0.002893269643,"high_raw":0.002935351221,"low_raw":0.002786691592},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.002893269643,"high":0.0030278430005,"low":0.002893269643,"close":0.003010524456,"volume":6763.000492183984,"trade_count":352,"buy_count":235,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002933595541,"close_raw":0.003010524456,"high_raw":0.003051497962,"low_raw":0.002892673691},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.003010524456,"high":0.00313893743,"low":0.003010524456,"close":0.003115909577,"volume":6685.213263381693,"trade_count":349,"buy_count":230,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003049662452,"close_raw":0.003155633835,"high_raw":0.003158862918,"low_raw":0.003012082874},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.003115909577,"high":0.0032502813721,"low":0.003115909577,"close":0.0032387136164,"volume":6486.414952492582,"trade_count":347,"buy_count":231,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003156557549,"close_raw":0.003279498317,"high_raw":0.003280878809,"low_raw":0.003112877586},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0032387136164,"high":0.0033729628894,"low":0.0032387136164,"close":0.0033609586141999997,"volume":6447.214228727511,"trade_count":343,"buy_count":226,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003281267403,"close_raw":0.003385581636,"high_raw":0.003385581636,"low_raw":0.003237066284},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0033609586141999997,"high":0.003443364039,"low":0.0033609586141999997,"close":0.003437654352,"volume":6270.454076452607,"trade_count":496,"buy_count":364,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003386496608,"close_raw":0.003473497825,"high_raw":0.003474314771,"low_raw":0.003344849152},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.003437654352,"high":0.00354690286215,"low":0.003437654352,"close":0.00353676407,"volume":6752.773865213968,"trade_count":924,"buy_count":750,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431854137,"close_raw":0.003573430914,"high_raw":0.003573430914,"low_raw":0.003428188805},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00353676407,"high":0.003683894801,"low":0.00353676407,"close":0.0036717132982,"volume":6567.439857609651,"trade_count":918,"buy_count":746,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571223314,"close_raw":0.003712436637,"high_raw":0.003713279535,"low_raw":0.003526568123},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0036717132982,"high":0.00381181682165,"low":0.0036717132982,"close":0.0038008515255999998,"volume":6593.262302736992,"trade_count":928,"buy_count":753,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003666131042,"close_raw":0.003805682208,"high_raw":0.003849210071,"low_raw":0.003666131042},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0038008515255999998,"high":0.0039284623405,"low":0.0038008515255999998,"close":0.003918718115,"volume":6707.657784992322,"trade_count":916,"buy_count":740,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003847166615,"close_raw":0.00396328091,"high_raw":0.003968450519,"low_raw":0.003805295307},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.003918718115,"high":0.004057017018,"low":0.003918718115,"close":0.0040486675396,"volume":6344.940442602958,"trade_count":922,"buy_count":747,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003963221697,"close_raw":0.004081184588,"high_raw":0.004089504209,"low_raw":0.003922927531},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0040486675396,"high":0.0042450998812,"low":0.0040486675396,"close":0.004228044939,"volume":6636.967392706425,"trade_count":928,"buy_count":753,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004082154811,"close_raw":0.004274572477,"high_raw":0.004276393272,"low_raw":0.004035486195},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.004228044939,"high":0.0043910342463500006,"low":0.004228044939,"close":0.004383074798,"volume":6493.184893620898,"trade_count":925,"buy_count":751,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004276361998,"close_raw":0.004383074798,"high_raw":0.004430194154,"low_raw":0.004231755441},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.004383074798,"high":0.004578056613649999,"low":0.004383074798,"close":0.0045702544242,"volume":6279.202909702994,"trade_count":871,"buy_count":710,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004429995969,"close_raw":0.004582168585,"high_raw":0.004628464551,"low_raw":0.004383225476}]