[{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.6108321317632,"high":0.620553994276,"low":0.60866733752375,"close":0.6198030548168001,"volume":1171436.9179519063,"trade_count":8654,"buy_count":8207,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005211056216,"close_raw":0.62642429136,"high_raw":0.626424709256,"low_raw":4.4466391e-5},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.6198030548168001,"high":0.6263349054971,"low":0.6198030548168001,"close":0.624844520127,"volume":8250.459092136734,"trade_count":3533,"buy_count":3473,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.626422897017,"close_raw":0.624844520127,"high_raw":0.627458199113,"low_raw":0.620004770737},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.624844520127,"high":0.62797394267825,"low":0.6230248289555,"close":0.627663952017,"volume":5625.881989617372,"trade_count":3528,"buy_count":3475,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.624845900681,"close_raw":0.628043773594,"high_raw":0.628736931051,"low_raw":0.620296478649},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.627663952017,"high":0.63052057419785,"low":0.6262423678807,"close":0.630390002297,"volume":6248.606078665572,"trade_count":3353,"buy_count":3292,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.6278572795,"close_raw":0.630713621177,"high_raw":0.630884093694,"low_raw":0.623066129635},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.630390002297,"high":0.6336791435101999,"low":0.6278413940661,"close":0.6330631567746,"volume":10813.485526568473,"trade_count":3642,"buy_count":3568,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.630714860675,"close_raw":0.635553894783,"high_raw":0.635599695363,"low_raw":0.624635485099},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.6330631567746,"high":0.64292330075175,"low":0.6330631567746,"close":0.6420990350514,"volume":16550.462972250825,"trade_count":3705,"buy_count":3591,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.636166218398,"close_raw":0.645801235792,"high_raw":0.646112412029,"low_raw":0.631013500102},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.6420990350514,"high":0.6585278513475,"low":0.6420990350514,"close":0.658111089127,"volume":16666.538638221387,"trade_count":3727,"buy_count":3611,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.645801658752,"close_raw":0.661431351721,"high_raw":0.66157271815,"low_raw":0.642304209614},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.658111089127,"high":0.6685286827839,"low":0.658111089127,"close":0.668209084506,"volume":17364.395360697177,"trade_count":3741,"buy_count":3625,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661433958557,"close_raw":0.668209084506,"high_raw":0.670527442348,"low_raw":0.657407894275},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.668209084506,"high":0.68128433513455,"low":0.66745002829645,"close":0.6785691078706,"volume":17002.124378829863,"trade_count":3725,"buy_count":3617,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.66820945304,"close_raw":0.684315944864,"high_raw":0.684317521663,"low_raw":0.661385131851},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.6785691078706,"high":0.6924067170296,"low":0.6785691078706,"close":0.6919317881568,"volume":16380.03998364319,"trade_count":3656,"buy_count":3542,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.684315605416,"close_raw":0.693029454371,"high_raw":0.693774750459,"low_raw":0.679477061569},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.6919317881568,"high":0.7053080759533,"low":0.6919317881568,"close":0.7049999361314,"volume":18016.01859643515,"trade_count":3787,"buy_count":3668,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.693026558408,"close_raw":0.708772289836,"high_raw":0.709307466007,"low_raw":0.689018266156},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.7049999361314,"high":0.7185023072276,"low":0.7049999361314,"close":0.718165617084,"volume":18130.164376566987,"trade_count":3779,"buy_count":3662,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.708771502666,"close_raw":0.721600160967,"high_raw":0.721725025904,"low_raw":0.704814799052},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.718165617084,"high":0.733342594722,"low":0.718165617084,"close":0.731777447113,"volume":18078.98470168613,"trade_count":3739,"buy_count":3616,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.72159929624,"close_raw":0.735492794768,"high_raw":0.735632949592,"low_raw":0.717766665613},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.731777447113,"high":0.7469329283866,"low":0.731777447113,"close":0.7461029816582,"volume":17047.72763499915,"trade_count":3701,"buy_count":3589,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.735495245049,"close_raw":0.74804120001,"high_raw":0.748584796294,"low_raw":0.730835422313},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.7461029816582,"high":0.7627374947201501,"low":0.7461029816582,"close":0.7619336333336,"volume":16669.362215158813,"trade_count":3710,"buy_count":3597,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.748043948281,"close_raw":0.765346134322,"high_raw":0.765400395717,"low_raw":0.743501897968},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.7619336333336,"high":0.7777696743442,"low":0.7619336333336,"close":0.7771075402901999,"volume":16883.31817141003,"trade_count":3634,"buy_count":3524,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.765343750548,"close_raw":0.780402530438,"high_raw":0.780405825462,"low_raw":0.761001952173},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.7771075402901999,"high":0.7934073813075,"low":0.7771075402901999,"close":0.793109132812,"volume":16648.68118036508,"trade_count":3713,"buy_count":3596,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.780408468372,"close_raw":0.797019225345,"high_raw":0.797022371483,"low_raw":0.775773841734},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.793109132812,"high":0.808591568052,"low":0.793109132812,"close":0.8081183743888001,"volume":17554.795752368056,"trade_count":3723,"buy_count":3610,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.797022749237,"close_raw":0.810833097588,"high_raw":0.810833739476,"low_raw":0.792438524044},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.8081183743888001,"high":0.8145593962996,"low":0.8067356802755999,"close":0.81187847491,"volume":11888.749178738788,"trade_count":3146,"buy_count":3052,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.810836858514,"close_raw":0.81187847491,"high_raw":0.81683546471,"low_raw":0.805238340805},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.81187847491,"high":0.820299566758,"low":0.8102272131895,"close":0.819369007377,"volume":7579.945840256385,"trade_count":3415,"buy_count":3359,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.816778124203,"close_raw":0.821703501751,"high_raw":0.822602513745,"low_raw":0.805427490129},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.819369007377,"high":0.8273973987226,"low":0.8178773720388001,"close":0.8251999485848001,"volume":7666.400458661979,"trade_count":3459,"buy_count":3404,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.821698896224,"close_raw":0.828953276978,"high_raw":0.830461168154,"low_raw":0.813867926875},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.8251999485848001,"high":0.8328585038073499,"low":0.8251999485848001,"close":0.832123519883,"volume":8707.156393121091,"trade_count":3502,"buy_count":3443,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.828952680128,"close_raw":0.834132871448,"high_raw":0.834454912382,"low_raw":0.823814614276},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.832123519883,"high":0.8373768354932,"low":0.83124118538975,"close":0.8370162758198001,"volume":7954.721987838242,"trade_count":3454,"buy_count":3390,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.834446330989,"close_raw":0.837989432265,"high_raw":0.838588145262,"low_raw":0.829359220556},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.8370162758198001,"high":0.83894238678235,"low":0.8331611672896501,"close":0.838090890006,"volume":7991.423054976804,"trade_count":3461,"buy_count":3405,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.837989930422,"close_raw":0.838090890006,"high_raw":0.839777828118,"low_raw":0.83161343713},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.838090890006,"high":0.8438826608174,"low":0.8345696526878,"close":0.8436167275412,"volume":8304.200706620468,"trade_count":3509,"buy_count":3453,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.838129625804,"close_raw":0.844442100018,"high_raw":0.844747200494,"low_raw":0.831205744582},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.8436167275412,"high":0.846160668092,"low":0.8402504275515,"close":0.845813891748,"volume":7647.705533588791,"trade_count":3475,"buy_count":3420,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.844441435855,"close_raw":0.846867617098,"high_raw":0.847056273864,"low_raw":0.838630272378},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.845813891748,"high":0.8490352222489,"low":0.842463752488,"close":0.8486667505894,"volume":7284.809987646512,"trade_count":3426,"buy_count":3372,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.84686726468,"close_raw":0.849253870001,"high_raw":0.849651035495,"low_raw":0.838736049271},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.8486667505894,"high":0.8519381176170999,"low":0.846179974713,"close":0.8516974458964001,"volume":7057.912387010119,"trade_count":3395,"buy_count":3337,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.849254049492,"close_raw":0.853043817099,"high_raw":0.853747116424,"low_raw":0.84369372565},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.8516974458964001,"high":0.8577318131212,"low":0.851475943587,"close":0.8574068344618,"volume":8607.192090228755,"trade_count":3471,"buy_count":3413,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.853045574756,"close_raw":0.860551477477,"high_raw":0.860688601773,"low_raw":0.848031078756},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.8574068344618,"high":0.8638940002020999,"low":0.8574068344618,"close":0.8636965358064,"volume":7353.649537295236,"trade_count":3439,"buy_count":3381,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.860554713083,"close_raw":0.864835296869,"high_raw":0.865736405294,"low_raw":0.856090104813},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.8636965358064,"high":0.87232203085975,"low":0.8636965358064,"close":0.8713648870658001,"volume":7788.713175506928,"trade_count":3396,"buy_count":3339,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.864835766189,"close_raw":0.873024925946,"high_raw":0.874584976307,"low_raw":0.859186235365},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.8713648870658001,"high":0.8775886737268,"low":0.8696767938651999,"close":0.8764106868524,"volume":7634.29092352775,"trade_count":3383,"buy_count":3329,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.8730255036,"close_raw":0.884265996299,"high_raw":0.884311352982,"low_raw":0.866199976198},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.8764106868524,"high":0.9087001068234499,"low":0.8764106868524,"close":0.9083717522511999,"volume":7730.83389605802,"trade_count":3313,"buy_count":3264,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.884265976891,"close_raw":0.912151181147,"high_raw":0.912472599573,"low_raw":0.88036287475},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.9083717522511999,"high":0.9083717522511999,"low":0.89113634935585,"close":0.895814310918,"volume":8828.845195316024,"trade_count":3277,"buy_count":3217,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.912151070143,"close_raw":0.902930083392,"high_raw":0.912683162349,"low_raw":0.886351000482},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.895814310918,"high":0.9097418127440999,"low":0.895814310918,"close":0.9086570019264,"volume":7656.563278550204,"trade_count":3334,"buy_count":3279,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.902934252785,"close_raw":0.913958572701,"high_raw":0.914514184329,"low_raw":0.895034734995},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.9086570019264,"high":0.9194064990491,"low":0.9086570019264,"close":0.9186805984072,"volume":7918.332651202374,"trade_count":3359,"buy_count":3302,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.913325846357,"close_raw":0.921330280571,"high_raw":0.921419925489,"low_raw":0.906161931435},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.9186805984072,"high":0.9195749715216,"low":0.9130148660791,"close":0.917951845737,"volume":7555.669351226844,"trade_count":3345,"buy_count":3284,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.921326449444,"close_raw":0.919587314789,"high_raw":0.921647936825,"low_raw":0.911127011983},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.917951845737,"high":0.92353921741075,"low":0.9138709449798,"close":0.9222110686762,"volume":7771.813012104684,"trade_count":3356,"buy_count":3294,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.919589401537,"close_raw":0.925234467163,"high_raw":0.926437780807,"low_raw":0.91023534662},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.9222110686762,"high":0.9331794458724,"low":0.9216601127085999,"close":0.9327007026638,"volume":7832.528051351088,"trade_count":3302,"buy_count":3245,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.925235228351,"close_raw":0.935823352521,"high_raw":0.935963505659,"low_raw":0.91945026994},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.9327007026638,"high":0.9386509920656,"low":0.93239649793725,"close":0.9384589765001999,"volume":8093.254940700061,"trade_count":3268,"buy_count":3212,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.930070278484,"close_raw":0.941743106673,"high_raw":0.941748460966,"low_raw":0.929966097415},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.9384589765001999,"high":0.9469471853588001,"low":0.9384589765001999,"close":0.946692281897,"volume":7454.520620656632,"trade_count":3157,"buy_count":3103,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.941110643054,"close_raw":0.947039764826,"high_raw":0.947934997345,"low_raw":0.935444836389},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.946692281897,"high":0.9469246188205,"low":0.93964491903835,"close":0.9462546017526,"volume":7327.759658607835,"trade_count":2086,"buy_count":2030,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.94687299076,"close_raw":0.948208700263,"high_raw":0.948572682197,"low_raw":0.938414093499},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.9462546017526,"high":0.954542251386,"low":0.9462546017526,"close":0.953961053844,"volume":7658.576531174865,"trade_count":3232,"buy_count":3177,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.947590868633,"close_raw":0.953961053844,"high_raw":0.956516285001,"low_raw":0.941485612656},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.953961053844,"high":0.9580024112104,"low":0.94827892031895,"close":0.9556702252971999,"volume":7852.678166324829,"trade_count":3486,"buy_count":3429,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.953959329036,"close_raw":0.958652901475,"high_raw":0.960762689007,"low_raw":0.945064354275},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.9556702252971999,"high":0.95834335116125,"low":0.951484661325,"close":0.957800318895,"volume":7864.752888700671,"trade_count":3521,"buy_count":3464,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.958656112795,"close_raw":0.95934979803,"high_raw":0.960134827331,"low_raw":0.949402921179},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.957800318895,"high":0.9618757533409,"low":0.954884312725,"close":0.9616825906381999,"volume":8396.638333888623,"trade_count":3519,"buy_count":3464,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.95935535124,"close_raw":0.961740085089,"high_raw":0.963048524125,"low_raw":0.953037975625},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.9616825906381999,"high":0.964779561825,"low":0.9578333714905,"close":0.964531068784,"volume":7830.292181240168,"trade_count":3528,"buy_count":3471,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.961743596226,"close_raw":0.966981891375,"high_raw":0.967009671578,"low_raw":0.955423191688},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.964531068784,"high":0.9708713203995,"low":0.9639497950965,"close":0.970217929233,"volume":7732.049347283704,"trade_count":3469,"buy_count":3412,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.966982821801,"close_raw":0.970217929233,"high_raw":0.972128632837,"low_raw":0.960822617994},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.970217929233,"high":0.9771359687751999,"low":0.9671709599677,"close":0.9769853001904,"volume":7293.003293364186,"trade_count":3540,"buy_count":3484,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.970218489784,"close_raw":0.977190287415,"high_raw":0.977876584277,"low_raw":0.964096290476},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.9769853001904,"high":0.9882867433586,"low":0.9769853001904,"close":0.9876658071744,"volume":7941.498789942339,"trade_count":3463,"buy_count":3406,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.977189915813,"close_raw":0.990347721199,"high_raw":0.991598140408,"low_raw":0.971173995998},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.9876658071744,"high":1.0086656969728,"low":0.9876658071744,"close":1.0065539576498002,"volume":25796.878844078255,"trade_count":3634,"buy_count":3554,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.987387532476,"close_raw":1.011711206487,"high_raw":1.012970508493,"low_raw":0.983427611375},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":1.0065539576498002,"high":1.030838645179,"low":1.0065539576498002,"close":1.030181819683,"volume":20372.59391473455,"trade_count":3562,"buy_count":3488,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.011777497936,"close_raw":1.030181819683,"high_raw":1.032547870471,"low_raw":1.006098865477},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":1.030181819683,"high":1.0340904665632,"low":1.02276197328465,"close":1.033236305644,"volume":7316.275408806656,"trade_count":3450,"buy_count":3396,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.030182146835,"close_raw":1.035130620224,"high_raw":1.035302482555,"low_raw":1.019476905038},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":1.033236305644,"high":1.0413673756549,"low":1.033236305644,"close":1.0408018177934,"volume":6976.2153028702,"trade_count":3305,"buy_count":3260,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.035130529681,"close_raw":1.043373520093,"high_raw":1.044149656309,"low_raw":1.029401280902},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":1.0408018177934,"high":1.0474079070153,"low":1.0400123808865,"close":1.0472165402648002,"volume":7514.426462277995,"trade_count":3321,"buy_count":3264,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.04337259896,"close_raw":1.049264198177,"high_raw":1.049264198177,"low_raw":1.036765751604},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":1.0472165402648002,"high":1.054577573154,"low":1.046540657612,"close":1.047224105519,"volume":4340.151141766692,"trade_count":1883,"buy_count":1848,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.049270127414,"close_raw":1.043159615726,"high_raw":1.056960121309,"low_raw":1.040405652252},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":1.047224105519,"high":1.057187093436,"low":1.0441166025571,"close":1.055929028021,"volume":1621.574635225355,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.042289159854,"close_raw":1.060961289681,"high_raw":1.060961289681,"low_raw":1.042289159854},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":1.055929028021,"high":1.074841973847,"low":1.055929028021,"close":1.0743504169648002,"volume":7781.988959882957,"trade_count":3287,"buy_count":3240,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.061232261355,"close_raw":1.074529389,"high_raw":1.076918533213,"low_raw":1.054498899103},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":1.0743504169648002,"high":1.07857650064275,"low":1.0709188367845501,"close":1.078200397559,"volume":7491.461870965974,"trade_count":3300,"buy_count":3248,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.074530236746,"close_raw":1.078529481088,"high_raw":1.081566684525,"low_raw":1.0683029922},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":1.078200397559,"high":1.08588255620295,"low":1.07520489710275,"close":1.0856559105658001,"volume":7788.554403007137,"trade_count":3325,"buy_count":3270,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.078527950168,"close_raw":1.086969046486,"high_raw":1.088338443484,"low_raw":1.069170997916},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":1.0856559105658001,"high":1.0946116175284,"low":1.0848035666941,"close":1.086729155934,"volume":7671.628181491725,"trade_count":3206,"buy_count":3153,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.086969261932,"close_raw":1.086729155934,"high_raw":1.096098045849,"low_raw":1.080461748428},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":1.086729155934,"high":1.093002692705,"low":1.0805032489341,"close":1.0927170564146,"volume":7806.523878412732,"trade_count":3262,"buy_count":3209,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.086726070393,"close_raw":1.095415857035,"high_raw":1.095559170324,"low_raw":1.074618405387},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":1.0927170564146,"high":1.0978182669833,"low":1.0882788455577,"close":1.097573005924,"volume":8088.68098376202,"trade_count":3337,"buy_count":3272,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.09541306812,"close_raw":1.097573005924,"high_raw":1.100254477138,"low_raw":1.086527780822},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":1.097573005924,"high":1.10414800672935,"low":1.0962507854099,"close":1.1039125756791999,"volume":7735.315952114205,"trade_count":3307,"buy_count":3254,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.097572236825,"close_raw":1.105842591221,"high_raw":1.105848114945,"low_raw":1.088075536954},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":1.1039125756791999,"high":1.1039125756791999,"low":1.0961582580184,"close":1.102966225949,"volume":6737.213952895943,"trade_count":2808,"buy_count":2762,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.105847142484,"close_raw":1.102966225949,"high_raw":1.105925107716,"low_raw":1.094413844013},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":1.102966225949,"high":1.102966225949,"low":1.094637222816,"close":1.10070087324,"volume":7703.694246010778,"trade_count":3251,"buy_count":3195,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.102968573763,"close_raw":1.101978598491,"high_raw":1.103594883011,"low_raw":1.093116354516},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":1.10070087324,"high":1.1109791706978,"low":1.10070087324,"close":1.1106075149733998,"volume":7445.013678420741,"trade_count":3302,"buy_count":3252,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.101979496521,"close_raw":1.11068830679,"high_raw":1.112375023659,"low_raw":1.096700643096},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":1.1106075149733998,"high":1.1139911817,"low":1.1033829006015,"close":1.105708265987,"volume":7669.658688065009,"trade_count":3369,"buy_count":3313,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.110691349358,"close_raw":1.105708265987,"high_raw":1.114795769422,"low_raw":1.097066331895},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":1.105708265987,"high":1.1280286300755,"low":1.102357031506,"close":1.126231290593,"volume":68872.97344906264,"trade_count":3717,"buy_count":3591,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.105709433672,"close_raw":1.182147908057,"high_raw":1.182184787364,"low_raw":1.093793951738},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":1.126231290593,"high":1.2138892002019,"low":1.126231290593,"close":1.2108054407426,"volume":45308.67242924901,"trade_count":3517,"buy_count":3418,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.182150910225,"close_raw":1.2274163352,"high_raw":1.227784548112,"low_raw":1.175352173107},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":1.2108054407426,"high":1.23567878400755,"low":1.2108054407426,"close":1.2353975557733998,"volume":11720.315351600855,"trade_count":3373,"buy_count":3316,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.227416879642,"close_raw":1.238066317498,"high_raw":1.238161461466,"low_raw":1.21994856234},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":1.2353975557733998,"high":1.2375529800495,"low":1.2291310592696,"close":1.2372438084858,"volume":7548.869901086332,"trade_count":3365,"buy_count":3312,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.23806566376,"close_raw":1.23818419789,"high_raw":1.240695341068,"low_raw":1.226401074483},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":1.2372438084858,"high":1.2442339844845,"low":1.2356038731571002,"close":1.2440190801494,"volume":9637.718242615165,"trade_count":3365,"buy_count":3311,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.238183175381,"close_raw":1.245308439362,"high_raw":1.246641628037,"low_raw":1.229183841799},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":1.2440190801494,"high":1.2471493743725,"low":1.2387128757375,"close":1.2466372400518,"volume":7175.583426461406,"trade_count":3349,"buy_count":3293,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.245309388615,"close_raw":1.248748998025,"high_raw":1.249295245035,"low_raw":1.235098541462},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":1.2466372400518,"high":1.2466372400518,"low":1.2378120884699,"close":1.2447112839925,"volume":6863.578814138441,"trade_count":3270,"buy_count":3218,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.248438140807,"close_raw":1.246123393916,"high_raw":1.249107766221,"low_raw":1.235603013035},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":1.2447112839925,"high":1.2559745417708001,"low":1.2421816008896,"close":1.254130895919,"volume":13342.164745235308,"trade_count":3342,"buy_count":3276,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.246122448243,"close_raw":1.263218337331,"high_raw":1.263362332844,"low_raw":1.237293771154},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":1.254130895919,"high":1.2992377677916,"low":1.254130895919,"close":1.296794442808,"volume":41890.69071695724,"trade_count":3321,"buy_count":3220,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.263362231246,"close_raw":1.306455713024,"high_raw":1.306688114667,"low_raw":1.255378628945},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":1.296794442808,"high":1.313126367632,"low":1.296794442808,"close":1.312726181026,"volume":8126.050551773789,"trade_count":2931,"buy_count":2880,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.306454840624,"close_raw":1.31333033649,"high_raw":1.314268613271,"low_raw":1.298531790947},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":1.312726181026,"high":1.3168049380828,"low":1.30704964148845,"close":1.3162648486208,"volume":8011.629447991508,"trade_count":2921,"buy_count":2860,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.31333710365,"close_raw":1.317710948561,"high_raw":1.318768854387,"low_raw":1.303026378441},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":1.3162648486208,"high":1.3268019536718998,"low":1.315335031615,"close":1.3255427093154,"volume":6453.737563113664,"trade_count":2300,"buy_count":2254,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.318167136428,"close_raw":1.332420362912,"high_raw":1.332670199956,"low_raw":1.308995440781},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":1.3255427093154,"high":1.33153913747725,"low":1.32207407736945,"close":1.3311829904366002,"volume":7487.629236803059,"trade_count":2370,"buy_count":2315,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.331406778758,"close_raw":1.332648259741,"high_raw":1.333835340193,"low_raw":1.318706564148},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":1.3311829904366002,"high":1.33472468913355,"low":1.32481362094165,"close":1.334048503079,"volume":6721.615075247692,"trade_count":2215,"buy_count":2167,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.332634293179,"close_raw":1.335897993139,"high_raw":1.337743253005,"low_raw":1.319797687367},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":1.334048503079,"high":1.3369102209474,"low":1.3260496776235,"close":1.330939848734,"volume":7004.727278508816,"trade_count":2295,"buy_count":2238,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.335880859675,"close_raw":1.330939848734,"high_raw":1.339999126941,"low_raw":1.31338338353},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":1.330939848734,"high":1.3357044457214,"low":1.32575891125515,"close":1.334781975236,"volume":7091.195620751432,"trade_count":2269,"buy_count":2215,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.330937139414,"close_raw":1.334781975236,"high_raw":1.337726548597,"low_raw":1.317736467446},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":1.334781975236,"high":1.3401178171045,"low":1.32645385819875,"close":1.339269086516,"volume":6943.962429860613,"trade_count":2246,"buy_count":2191,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3347805615,"close_raw":1.33957728959,"high_raw":1.341772781245,"low_raw":1.322142053624}]