[{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00015062659780000007,"high":0.002034870242,"low":0.00015062659780000007,"close":0.002034870242,"volume":65591.99740238358,"trade_count":453,"buy_count":406,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.33521e-6,"close_raw":0.002034870242,"high_raw":0.002073545479,"low_raw":3.33521e-6},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.002034870242,"high":0.0021350827035,"low":0.002034870242,"close":0.002127889028,"volume":4846.472320815862,"trade_count":991,"buy_count":931,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002066881298,"close_raw":0.002166895352,"high_raw":0.002167073037,"low_raw":0.002036524581},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.002127889028,"high":0.002248583357,"low":0.002127889028,"close":0.0022436375726,"volume":5172.512354914484,"trade_count":997,"buy_count":934,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002166827056,"close_raw":0.002285251782,"high_raw":0.002285251782,"low_raw":0.002131870109},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0022436375726,"high":0.0023540861954,"low":0.0022436375726,"close":0.0023450245931999998,"volume":5029.583344693982,"trade_count":981,"buy_count":922,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285303815,"close_raw":0.002385286109,"high_raw":0.002385891156,"low_raw":0.002249174568},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0023450245931999998,"high":0.0024636184126,"low":0.0023450245931999998,"close":0.0024564208856,"volume":5042.836859162949,"trade_count":1004,"buy_count":944,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002385217017,"close_raw":0.002500110208,"high_raw":0.002500110208,"low_raw":0.002348178627},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0024564208856,"high":0.0025926193748,"low":0.0024564208856,"close":0.0025832231334,"volume":5017.489380655293,"trade_count":995,"buy_count":936,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00250027102,"close_raw":0.0026246042,"high_raw":0.0026246042,"low_raw":0.002462232858},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0025832231334,"high":0.0027158686065,"low":0.0025832231334,"close":0.002706757271,"volume":5058.428878875566,"trade_count":989,"buy_count":929,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002624648156,"close_raw":0.002751848497,"high_raw":0.002751848497,"low_raw":0.002585071351},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.002706757271,"high":0.0028472330758,"low":0.002706757271,"close":0.002835902182,"volume":5097.985851946584,"trade_count":1001,"buy_count":942,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002751855481,"close_raw":0.002903101364,"high_raw":0.002903101364,"low_raw":0.002713327194},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.002835902182,"high":0.003099347182,"low":0.002835902182,"close":0.0030914870911999998,"volume":6702.861572448377,"trade_count":1016,"buy_count":954,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002903290785,"close_raw":0.003142235019,"high_raw":0.003142235019,"low_raw":0.002859805884},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0030914870911999998,"high":0.0032273524800500004,"low":0.0030914870911999998,"close":0.0032213408544,"volume":5080.551965182084,"trade_count":995,"buy_count":934,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142245186,"close_raw":0.003272548596,"high_raw":0.003272548596,"low_raw":0.003099047012},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0032213408544,"high":0.0036036568938300003,"low":0.0032213408544,"close":0.0035516042948000003,"volume":7930.64596472073,"trade_count":1023,"buy_count":961,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003274805543,"close_raw":0.003711029556,"high_raw":0.003712734928,"low_raw":0.003232673334},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0035516042948000003,"high":0.0038067618594,"low":0.0035516042948000003,"close":0.0038029257024,"volume":5094.226176133661,"trade_count":1002,"buy_count":941,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003713832409,"close_raw":0.003849544136,"high_raw":0.003852159274,"low_raw":0.003670691108},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0038029257024,"high":0.0039797063766,"low":0.0038029257024,"close":0.0039658049984,"volume":4672.551207449314,"trade_count":972,"buy_count":914,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00384958214,"close_raw":0.004027491362,"high_raw":0.004032813356,"low_raw":0.003811351062},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0039658049984,"high":0.004258913291,"low":0.0039658049984,"close":0.0042455030748,"volume":5991.062162594626,"trade_count":962,"buy_count":905,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004027504055,"close_raw":0.004293965183,"high_raw":0.004301601323,"low_raw":0.003986107861},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0042455030748,"high":0.004530972891,"low":0.0042455030748,"close":0.004528111872,"volume":5845.89985922724,"trade_count":952,"buy_count":896,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004292985052,"close_raw":0.004586487613,"high_raw":0.004593516963,"low_raw":0.004254315982},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.004528111872,"high":0.0048912823094,"low":0.004528111872,"close":0.0048814077322,"volume":5971.036045178141,"trade_count":949,"buy_count":891,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00458615255,"close_raw":0.004931446182,"high_raw":0.004936499186,"low_raw":0.004538677782},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0048814077322,"high":0.0050730556435,"low":0.0048814077322,"close":0.005060942606800001,"volume":4019.614146718027,"trade_count":792,"buy_count":747,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004931419541,"close_raw":0.005121384627,"high_raw":0.005126372037,"low_raw":0.00489930404},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.005060942606800001,"high":0.0052324704376,"low":0.005060942606800001,"close":0.0052188739346,"volume":4463.968932821217,"trade_count":887,"buy_count":837,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005119892558,"close_raw":0.005246720978,"high_raw":0.005294751185,"low_raw":0.005074028259},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0052188739346,"high":0.0054522791292,"low":0.0052188739346,"close":0.0054379142638,"volume":4510.950102850702,"trade_count":921,"buy_count":867,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005293583033,"close_raw":0.005512544613,"high_raw":0.005513838685,"low_raw":0.005254615656},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0054379142638,"high":0.005671097093,"low":0.0054379142638,"close":0.005666773896,"volume":2932.461612030762,"trade_count":574,"buy_count":538,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00551192378,"close_raw":0.005681251042,"high_raw":0.005734468925,"low_raw":0.005471807153},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.005666773896,"high":0.0058859928716,"low":0.005666773896,"close":0.0058650213843999995,"volume":4294.14790316246,"trade_count":884,"buy_count":834,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005729270908,"close_raw":0.005965683262,"high_raw":0.005965683262,"low_raw":0.005695789629},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0058650213843999995,"high":0.0060965510597,"low":0.0058650213843999995,"close":0.006086384056,"volume":5001.337262264559,"trade_count":971,"buy_count":914,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005965669407,"close_raw":0.00615073174,"high_raw":0.006150916799,"low_raw":0.005915495927},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.006086384056,"high":0.0062669481614,"low":0.006086384056,"close":0.0062588835551999995,"volume":4980.169378749808,"trade_count":982,"buy_count":925,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006151212027,"close_raw":0.00632607187,"high_raw":0.006326389857,"low_raw":0.00608792677},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0062588835551999995,"high":0.0064724621112,"low":0.0062588835551999995,"close":0.0064627980156,"volume":4204.46842508071,"trade_count":887,"buy_count":835,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006325569153,"close_raw":0.006530562883,"high_raw":0.006536732675,"low_raw":0.006272905079},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0064627980156,"high":0.006885292943,"low":0.0064627980156,"close":0.006880026364,"volume":6349.69081452843,"trade_count":992,"buy_count":935,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006531443962,"close_raw":0.006945319359,"high_raw":0.006945319359,"low_raw":0.006479299057},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.006880026364,"high":0.0071113971275,"low":0.006880026364,"close":0.00710762503,"volume":5021.676104903015,"trade_count":982,"buy_count":922,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006945407876,"close_raw":0.00716408684,"high_raw":0.007164215451,"low_raw":0.006896843195},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.00710762503,"high":0.0072913078987,"low":0.00710762503,"close":0.007281027264,"volume":3953.01324859125,"trade_count":823,"buy_count":772,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007165528011,"close_raw":0.007350555559,"high_raw":0.007356425203,"low_raw":0.007118217383},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.007281027264,"high":0.00752405038485,"low":0.007281027264,"close":0.0075173901554,"volume":4293.126244748904,"trade_count":810,"buy_count":761,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007425911627,"close_raw":0.007578732723,"high_raw":0.007578732723,"low_raw":0.007327093209},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0075173901554,"high":0.00799591335725,"low":0.0075173901554,"close":0.0079617751344,"volume":7937.901250500989,"trade_count":1017,"buy_count":957,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007578755869,"close_raw":0.008259297369,"high_raw":0.008262114221,"low_raw":0.007532986134},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0079617751344,"high":0.0086059042564,"low":0.0079617751344,"close":0.0085922621102,"volume":6646.617835230923,"trade_count":1013,"buy_count":953,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008262904776,"close_raw":0.008667153708,"high_raw":0.008672781201,"low_raw":0.008204178216},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0085922621102,"high":0.0090082965714,"low":0.0085922621102,"close":0.008938604869,"volume":6305.401616461271,"trade_count":1009,"buy_count":948,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008672124729,"close_raw":0.008938604869,"high_raw":0.009067243003,"low_raw":0.008630712046},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.008938604869,"high":0.0095517950123,"low":0.008938604869,"close":0.0095254952686,"volume":8010.584919755508,"trade_count":1032,"buy_count":968,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008942635389,"close_raw":0.00961570843,"high_raw":0.009619791352,"low_raw":0.008888011644},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0095254952686,"high":0.0101235860004,"low":0.0095254952686,"close":0.0101150549386,"volume":6331.020505436923,"trade_count":1011,"buy_count":953,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009615720399,"close_raw":0.010190595722,"high_raw":0.01019836433,"low_raw":0.00956509428},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0101150549386,"high":0.0103855072375,"low":0.0101150549386,"close":0.010375153968,"volume":5127.140574482233,"trade_count":1002,"buy_count":945,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010190537896,"close_raw":0.010457621372,"high_raw":0.010463707444,"low_raw":0.010135517709},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.010375153968,"high":0.01063676500625,"low":0.010375153968,"close":0.0106158357478,"volume":4872.852820588214,"trade_count":987,"buy_count":928,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010457634938,"close_raw":0.0107218553,"high_raw":0.010735487844,"low_raw":0.010402407135},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0106158357478,"high":0.01115476314215,"low":0.0106158357478,"close":0.0111456686782,"volume":6576.548863529192,"trade_count":1008,"buy_count":949,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010722810244,"close_raw":0.011214568879,"high_raw":0.011223742073,"low_raw":0.010670825959},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0111456686782,"high":0.011824552027549999,"low":0.0111456686782,"close":0.011815674695600001,"volume":7889.653535277537,"trade_count":1024,"buy_count":965,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011214587264,"close_raw":0.0118931602,"high_raw":0.011914100296,"low_raw":0.011147004999},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.011815674695600001,"high":0.0119797254375,"low":0.011815674695600001,"close":0.011968579813,"volume":4780.335939598352,"trade_count":934,"buy_count":881,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011888140419,"close_raw":0.012034756726,"high_raw":0.012043488187,"low_raw":0.011773409505},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.011968579813,"high":0.012286426656450002,"low":0.011968579813,"close":0.0122605857076,"volume":4603.484913046984,"trade_count":924,"buy_count":873,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012034758394,"close_raw":0.012360877924,"high_raw":0.012361237977,"low_raw":0.012005675467},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0122605857076,"high":0.01284011812025,"low":0.0122605857076,"close":0.012828431649,"volume":4901.331498541574,"trade_count":788,"buy_count":746,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012364428349,"close_raw":0.012922875933,"high_raw":0.012923181672,"low_raw":0.012299077949},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.012828431649,"high":0.01345677710195,"low":0.012828431649,"close":0.013431160397799999,"volume":6055.126941830546,"trade_count":869,"buy_count":820,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012923476607,"close_raw":0.013551799409,"high_raw":0.013565637327,"low_raw":0.012841026166},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.013431160397799999,"high":0.01377434678375,"low":0.013431160397799999,"close":0.013731465356,"volume":3342.4464621212,"trade_count":668,"buy_count":628,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013550411153,"close_raw":0.013833699392,"high_raw":0.013833699392,"low_raw":0.013481233095},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.013731465356,"high":0.01396393788215,"low":0.013731465356,"close":0.0139525441002,"volume":4386.461453414902,"trade_count":880,"buy_count":827,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013833734452,"close_raw":0.014074015873,"high_raw":0.014074101101,"low_raw":0.013737951714},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0139525441002,"high":0.014323029759399999,"low":0.0139525441002,"close":0.014294203463799999,"volume":4053.749047139987,"trade_count":775,"buy_count":729,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014073231721,"close_raw":0.014361836639,"high_raw":0.014361836639,"low_raw":0.013987852542},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.014294203463799999,"high":0.014549210311200001,"low":0.014294203463799999,"close":0.014522622143,"volume":4413.082141423415,"trade_count":966,"buy_count":911,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014361868346,"close_raw":0.014611642995,"high_raw":0.014619113898,"low_raw":0.014271515802},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.014522622143,"high":0.0147445328525,"low":0.014522622143,"close":0.014732597862,"volume":4389.979341190557,"trade_count":976,"buy_count":918,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014515825332,"close_raw":0.014818307751,"high_raw":0.014831352641,"low_raw":0.014507007826},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.014732597862,"high":0.014961348733600001,"low":0.014732597862,"close":0.0149329964936,"volume":4441.056594897252,"trade_count":972,"buy_count":915,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014818342218,"close_raw":0.015035458534,"high_raw":0.015041703884,"low_raw":0.014720189677},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0149329964936,"high":0.015119681589299999,"low":0.0149329964936,"close":0.015113837234,"volume":4370.5548058547,"trade_count":968,"buy_count":909,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015035472896,"close_raw":0.015176713601,"high_raw":0.01518809672,"low_raw":0.014933579767},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.015113837234,"high":0.0152270822296,"low":0.0150909656656,"close":0.0152039873152,"volume":3932.515809159699,"trade_count":955,"buy_count":896,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01517347525,"close_raw":0.015238192536,"high_raw":0.015268195744,"low_raw":0.015060875445},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0152039873152,"high":0.015277654306799998,"low":0.01514639285035,"close":0.0151539956112,"volume":115545.64505796962,"trade_count":786,"buy_count":538,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01523822303,"close_raw":1.0579175e-5,"high_raw":0.015324854433,"low_raw":1.80344e-6}]