[{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0011686915784000001,"high":0.0012716684696100003,"low":0.00116463934815,"close":0.001253534078,"volume":40481.764143560606,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0676994e-5,"close_raw":0.001253534078,"high_raw":0.001277257839,"low_raw":5.0676994e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001253534078,"high":0.00200497683,"low":0.001253534078,"close":0.00200497683,"volume":30488.8361107322,"trade_count":977,"buy_count":745,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277948636,"close_raw":0.002273544712,"high_raw":0.002273544712,"low_raw":0.001251634992},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00200497683,"high":0.002760549718,"low":0.00200497683,"close":0.002760549718,"volume":18924.192777527256,"trade_count":601,"buy_count":431,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002275617899,"close_raw":0.002760549718,"high_raw":0.00278566007,"low_raw":0.002236640856},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002760549718,"high":0.002760549718,"low":0.00266053831945,"close":0.0026620146728,"volume":8383.655446406385,"trade_count":284,"buy_count":165,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002762424829,"close_raw":0.002651945002,"high_raw":0.002762424829,"low_raw":0.002648806995},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0026620146728,"high":0.002709290002,"low":0.002654628006,"close":0.002706489783,"volume":8380.668747204487,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697325701,"close_raw":0.002713439906,"high_raw":0.002718507044,"low_raw":0.002646486638},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002706489783,"high":0.002712911681,"low":0.002663779952,"close":0.002671527158,"volume":8479.076540401189,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002667383592,"close_raw":0.002671527158,"high_raw":0.002724326116,"low_raw":0.002651796089},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002671527158,"high":0.0027698852571,"low":0.002671527158,"close":0.0027669166978,"volume":8561.387961358188,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717741318,"close_raw":0.002774332477,"high_raw":0.002778260214,"low_raw":0.002677249921},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0027669166978,"high":0.00278011840225,"low":0.0027305409409,"close":0.002779528429,"volume":8429.006401528108,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002727232703,"close_raw":0.002781517568,"high_raw":0.002785591959,"low_raw":0.002722143115},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002779528429,"high":0.002796777195,"low":0.00274454466675,"close":0.002754433684,"volume":8754.551361657937,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002783440975,"close_raw":0.002754433684,"high_raw":0.002803065097,"low_raw":0.002733411394},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002754433684,"high":0.0028003199341,"low":0.0027506482235,"close":0.00275201854,"volume":8524.228909028934,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002798604251,"close_raw":0.00275201854,"high_raw":0.002808345244,"low_raw":0.002741319479},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00275201854,"high":0.0028143740224,"low":0.00275201854,"close":0.002771532138,"volume":8535.83279737772,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002796332976,"close_raw":0.002771532138,"high_raw":0.002821095454,"low_raw":0.002755041714},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002771532138,"high":0.0028255578140500004,"low":0.002771532138,"close":0.002823346818,"volume":8660.228661826768,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818049808,"close_raw":0.002823346818,"high_raw":0.002836193375,"low_raw":0.002767772488},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002823346818,"high":0.002823346818,"low":0.0027647827016999997,"close":0.0028165449174,"volume":8824.544597318378,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002777297141,"close_raw":0.002827393169,"high_raw":0.002827815284,"low_raw":0.00275060049},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0028165449174,"high":0.0028435330314000003,"low":0.0027902437124,"close":0.0027912352905999998,"volume":8481.27543861804,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00282943485,"close_raw":0.00278796135,"high_raw":0.002853210209,"low_raw":0.002777850571},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0027912352905999998,"high":0.0028548624232,"low":0.0027912352905999998,"close":0.002811393126,"volume":8721.989952264168,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002835043356,"close_raw":0.002811393126,"high_raw":0.002861768714,"low_raw":0.002789490284},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002811393126,"high":0.0028575653931999997,"low":0.0028046060425999998,"close":0.0028063289054,"volume":8688.115790952552,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002809574839,"close_raw":0.002799271704,"high_raw":0.002867058652,"low_raw":0.00279171802},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0028063289054,"high":0.0028525135025,"low":0.0027990879005,"close":0.002846619653,"volume":8565.569562580908,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002845628188,"close_raw":0.002846619653,"high_raw":0.00285805786,"low_raw":0.002792755906},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002846619653,"high":0.0028468078285,"low":0.00279093415965,"close":0.002827726658,"volume":8855.104778115809,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799371699,"close_raw":0.002827726658,"high_raw":0.002856541268,"low_raw":0.002778087565},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002827726658,"high":0.002827726658,"low":0.0027670379914499998,"close":0.0027685770821999998,"volume":8769.53200367163,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002829089126,"close_raw":0.002765020452,"high_raw":0.002831817128,"low_raw":0.002761573235},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0027685770821999998,"high":0.0028451344989,"low":0.0027685770821999998,"close":0.002842875423,"volume":8766.386273246515,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002812071543,"close_raw":0.002842875423,"high_raw":0.002854152467,"low_raw":0.002756392864},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002842875423,"high":0.002842875423,"low":0.002786639487,"close":0.002838520933,"volume":8482.25596961466,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002843089234,"close_raw":0.00284902061,"high_raw":0.002850796754,"low_raw":0.002779566437},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.002838520933,"high":0.0029004648848000004,"low":0.0028280078425,"close":0.002894548216,"volume":8669.816009613685,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799507101,"close_raw":0.002894548216,"high_raw":0.002910513189,"low_raw":0.002799507101},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002894548216,"high":0.0029199618212,"low":0.0028659032985999997,"close":0.002872296289,"volume":8893.88964382878,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002896053318,"close_raw":0.002872296289,"high_raw":0.002924073742,"low_raw":0.002846815045},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002872296289,"high":0.0029276932475,"low":0.002872296289,"close":0.002926145906,"volume":8776.482367230028,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002920147149,"close_raw":0.002928588591,"high_raw":0.002935952009,"low_raw":0.002862386546},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002926145906,"high":0.0029830557569499997,"low":0.0028914875395,"close":0.0029792639942,"volume":8874.805860674875,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002880773408,"close_raw":0.002996234729,"high_raw":0.003009610053,"low_raw":0.002879855907},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0029792639942,"high":0.0030113637304,"low":0.0029263758394,"close":0.0029495915951999996,"volume":8745.122686429213,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000191714,"close_raw":0.002927285391,"high_raw":0.003023078903,"low_raw":0.002907595394},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0029495915951999996,"high":0.002971402228,"low":0.0028855035244,"close":0.002922291271,"volume":8617.292947865772,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002980847953,"close_raw":0.002922291271,"high_raw":0.002986391576,"low_raw":0.002874204037},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002922291271,"high":0.00292451511925,"low":0.0028616135385,"close":0.002890288313,"volume":8505.772865042463,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002872332138,"close_raw":0.002890288313,"high_raw":0.00294305201,"low_raw":0.002845215178},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002890288313,"high":0.0029399373135,"low":0.0028851032685,"close":0.0029382430674,"volume":8194.666363469276,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002887532784,"close_raw":0.002945752162,"high_raw":0.002950007369,"low_raw":0.002874427865},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0029382430674,"high":0.00294719908915,"low":0.00288562211635,"close":0.002939985941,"volume":8576.967589436545,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002895912214,"close_raw":0.002939985941,"high_raw":0.002958786501,"low_raw":0.00287254945},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002939985941,"high":0.0029427534971999997,"low":0.002887064399,"close":0.002937498039,"volume":8136.079390833084,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002891153706,"close_raw":0.002937498039,"high_raw":0.002950957331,"low_raw":0.002876700388},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002937498039,"high":0.002937498039,"low":0.00286907047075,"close":0.002872303285,"volume":8507.93396998936,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002940667765,"close_raw":0.002851754719,"high_raw":0.002944743845,"low_raw":0.002849677605},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002872303285,"high":0.00291418282875,"low":0.00285800524375,"close":0.00291353299,"volume":8551.733152652607,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002902985432,"close_raw":0.00291353299,"high_raw":0.00292159379,"low_raw":0.002849656418},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00291353299,"high":0.0029215588357,"low":0.0028687071876,"close":0.002870010763,"volume":8555.644635776478,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002865633269,"close_raw":0.002870010763,"high_raw":0.002926432036,"low_raw":0.002862346048},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002870010763,"high":0.0029285729515999997,"low":0.0028684562634000003,"close":0.002922913202,"volume":8622.207007318195,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002918972519,"close_raw":0.002922913202,"high_raw":0.002935999308,"low_raw":0.00284946148},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002922913202,"high":0.002923492162,"low":0.002871596672,"close":0.002877225491,"volume":8398.0522077918,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002925206063,"close_raw":0.002877225491,"high_raw":0.002934827781,"low_raw":0.002865452977},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.002877225491,"high":0.002953829781,"low":0.002877225491,"close":0.002948042571,"volume":8497.873484259151,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00292569148,"close_raw":0.002964487648,"high_raw":0.002967025175,"low_raw":0.002872613566},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002948042571,"high":0.002995632548,"low":0.002930218538,"close":0.002960809808,"volume":8570.614595578934,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002965757584,"close_raw":0.002960809808,"high_raw":0.003013713082,"low_raw":0.002914147408},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002960809808,"high":0.0030261384998000003,"low":0.002960809808,"close":0.0030253187308000003,"volume":8659.331093865054,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003008240562,"close_raw":0.003026047066,"high_raw":0.003029894058,"low_raw":0.002960262588},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0030253187308000003,"high":0.0030382045412,"low":0.0029826346359499998,"close":0.0030357174964,"volume":8337.336026802648,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028455718,"close_raw":0.003043365278,"high_raw":0.003046707471,"low_raw":0.002976082367},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0030357174964,"high":0.0030541316224,"low":0.0029949236951999996,"close":0.0030487927708,"volume":8735.492513861213,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00304467025,"close_raw":0.003064505244,"high_raw":0.003075007214,"low_raw":0.002983255726},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0030487927708,"high":0.0030883916325,"low":0.0030332148915,"close":0.003087628778,"volume":8795.165485059484,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003067340935,"close_raw":0.003088245317,"high_raw":0.003095712778,"low_raw":0.00301443649},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003087628778,"high":0.00310325621655,"low":0.0030483559036,"close":0.003094597493,"volume":8367.646457183682,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003089994375,"close_raw":0.003094597493,"high_raw":0.003108422095,"low_raw":0.003042534339},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003094597493,"high":0.0030956705646,"low":0.00301505755115,"close":0.0030187210591999998,"volume":8690.620224882741,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003098099931,"close_raw":0.003014594727,"high_raw":0.003108084655,"low_raw":0.003002931108},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0030187210591999998,"high":0.00308585112275,"low":0.00301815725725,"close":0.0030821373045999997,"volume":8722.305136763984,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003063466285,"close_raw":0.00309536174,"high_raw":0.00309536174,"low_raw":0.003008619765},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0030821373045999997,"high":0.0031144800441500003,"low":0.0030507949660500003,"close":0.003069606406,"volume":8755.751569095886,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003047259308,"close_raw":0.003069606406,"high_raw":0.003121327492,"low_raw":0.003044280181},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003069606406,"high":0.0031300939805,"low":0.0030668547055,"close":0.003097207421,"volume":8586.757312292873,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003118767924,"close_raw":0.003097207421,"high_raw":0.003148602201,"low_raw":0.003053506785},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003097207421,"high":0.0031916627622,"low":0.003097207421,"close":0.0031669000778000002,"volume":9328.169763038595,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003146087391,"close_raw":0.003211604744,"high_raw":0.003215230727,"low_raw":0.003091253542},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0031669000778000002,"high":0.00323609761655,"low":0.0031669000778000002,"close":0.003187207489,"volume":9026.041338509816,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003215556036,"close_raw":0.003187207489,"high_raw":0.003244951628,"low_raw":0.003162901044},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003187207489,"high":0.0032806879206500003,"low":0.003187207489,"close":0.0032690081795999997,"volume":8494.231468009128,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003238018402,"close_raw":0.003308334845,"high_raw":0.003308334845,"low_raw":0.003172606377},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0032690081795999997,"high":0.0033470809573000002,"low":0.0032690081795999997,"close":0.003301848847,"volume":9320.724449858117,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003254945067,"close_raw":0.003301848847,"high_raw":0.003360115851,"low_raw":0.003239261539},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003301848847,"high":0.0033817107325999998,"low":0.003301848847,"close":0.0033797848038000003,"volume":8652.855603928983,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003353177263,"close_raw":0.003396364779,"high_raw":0.003399748088,"low_raw":0.003297605193},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0033797848038000003,"high":0.003403196831,"low":0.0033447511822,"close":0.003398487591,"volume":8851.224100396945,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003344751483,"close_raw":0.003398487591,"high_raw":0.00341117239,"low_raw":0.003335841812},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003398487591,"high":0.0034754814178,"low":0.0033837269845999997,"close":0.0034698545498000003,"volume":8779.820328333892,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400811071,"close_raw":0.00348007835,"high_raw":0.003489806038,"low_raw":0.003350008509},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0034698545498000003,"high":0.0035276834978499997,"low":0.0034511228739,"close":0.003524498249,"volume":8902.350837904978,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003485866782,"close_raw":0.00353961592,"high_raw":0.00353961592,"low_raw":0.003426378371},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003524498249,"high":0.0035433927061,"low":0.0034807181785,"close":0.003540945885,"volume":8917.275274572996,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003486111446,"close_raw":0.003561084334,"high_raw":0.003561084334,"low_raw":0.003455059576},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003540945885,"high":0.0036118171991999996,"low":0.0035388096364,"close":0.0036098511931999997,"volume":8904.614363925104,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003563172803,"close_raw":0.003622358299,"high_raw":0.003626192388,"low_raw":0.003511364158},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0036098511931999997,"high":0.00365675852835,"low":0.00359467543755,"close":0.003654499422,"volume":9106.997136805934,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003623595397,"close_raw":0.003677348296,"high_raw":0.003677523243,"low_raw":0.003563702693},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003654499422,"high":0.00376700484405,"low":0.003654499422,"close":0.003745385344,"volume":9133.1160078891,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003677286504,"close_raw":0.003745385344,"high_raw":0.003802831659,"low_raw":0.003624415649},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.003745385344,"high":0.0038826494213000003,"low":0.003745385344,"close":0.0038800935004,"volume":9359.450346900929,"trade_count":295,"buy_count":181,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003802469777,"close_raw":0.003891177704,"high_raw":0.00389213277,"low_raw":0.003742572639},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0038800935004,"high":0.003944780048,"low":0.00386224280235,"close":0.003904983474,"volume":8993.937065182472,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003832749066,"close_raw":0.003904983474,"high_raw":0.003965852304,"low_raw":0.003830526163},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003904983474,"high":0.004016990242,"low":0.003904983474,"close":0.0040143954308,"volume":9134.118113193152,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00396288581,"close_raw":0.004067193604,"high_raw":0.004068878142,"low_raw":0.003901163262},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0040143954308,"high":0.00411855640065,"low":0.0040143954308,"close":0.0041090904594,"volume":9204.827994919837,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004006190026,"close_raw":0.004149577708,"high_raw":0.004155347159,"low_raw":0.004000502487},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0041090904594,"high":0.0041981018795,"low":0.0041090904594,"close":0.004191314294,"volume":9297.977677351853,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004150601753,"close_raw":0.004192624051,"high_raw":0.004252978765,"low_raw":0.004087686065},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004191314294,"high":0.004680236569399999,"low":0.004191314294,"close":0.0046690692444,"volume":13284.23853602406,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004251986038,"close_raw":0.004729871839,"high_raw":0.004734487466,"low_raw":0.004196050096},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0046690692444,"high":0.004727737185,"low":0.0046473290686,"close":0.0046541563126,"volume":9464.769075341175,"trade_count":289,"buy_count":169,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004736117668,"close_raw":0.00464158545,"high_raw":0.004744248642,"low_raw":0.004625857953},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0046541563126,"high":0.0047386466138,"low":0.004644010705399999,"close":0.004732568495600001,"volume":9502.512886548664,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004706133374,"close_raw":0.004750954685,"high_raw":0.004765853532,"low_raw":0.004621013403},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004732568495600001,"high":0.004795602116399999,"low":0.0046920383202,"close":0.0047861963554,"volume":9468.291392797992,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004684516963,"close_raw":0.004840274452,"high_raw":0.004845579988,"low_raw":0.004669381284},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0047861963554,"high":0.004933424394,"low":0.0047861963554,"close":0.004882152256,"volume":9458.45837969676,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00484623945,"close_raw":0.004882152256,"high_raw":0.004952225774,"low_raw":0.004784767127},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004882152256,"high":0.0050150781858999995,"low":0.004882152256,"close":0.004953755939,"volume":9844.431371237108,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004946635545,"close_raw":0.004953755939,"high_raw":0.005028257138,"low_raw":0.004865130239},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004953755939,"high":0.00506675348735,"low":0.004953755939,"close":0.0050635290118,"volume":9482.200100271575,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004948024694,"close_raw":0.005074805123,"high_raw":0.005083870657,"low_raw":0.004948024694},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0050635290118,"high":0.0051631210621,"low":0.0050635290118,"close":0.005114957881,"volume":9719.21815737885,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012406697,"close_raw":0.005114957881,"high_raw":0.005190657258,"low_raw":0.005006074137},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005114957881,"high":0.0052639917254,"low":0.005114957881,"close":0.0052569906373999995,"volume":9188.530638386712,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179215316,"close_raw":0.005295032571,"high_raw":0.005299160117,"low_raw":0.005105771761},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0052569906373999995,"high":0.00546065863775,"low":0.0052569906373999995,"close":0.0054548449876,"volume":10412.067946386109,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005294054141,"close_raw":0.005455015295,"high_raw":0.005477744142,"low_raw":0.005224896828},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0054548449876,"high":0.005470796137,"low":0.00539501221275,"close":0.005398627246,"volume":9307.690406239584,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005456107928,"close_raw":0.005371903087,"high_raw":0.005492954027,"low_raw":0.00534799704},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005398627246,"high":0.005398627246,"low":6.637797e-6,"close":6.637797e-6,"volume":109019.71513529254,"trade_count":350,"buy_count":59,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005439629657,"close_raw":6.637797e-6,"high_raw":0.00544286977,"low_raw":2.462668e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.637797e-6,"high":7.2737441e-6,"low":6.637797e-6,"close":7.236512e-6,"volume":147.626201027947,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.914346e-6,"close_raw":7.236512e-6,"high_raw":7.289751e-6,"low_raw":6.914346e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":7.236512e-6,"high":7.300108e-6,"low":7.236512e-6,"close":7.300108e-6,"volume":14.468817623839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.300108e-6,"close_raw":7.300108e-6,"high_raw":7.300108e-6,"low_raw":7.300108e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":7.300108e-6,"high":7.300108e-6,"low":4.534271e-6,"close":4.534271e-6,"volume":1394.403959376629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.534271e-6,"close_raw":4.534271e-6,"high_raw":4.534271e-6,"low_raw":4.534271e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.534271e-6,"high":4.534271e-6,"low":2.857769e-6,"close":2.857769e-6,"volume":41.666191887244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.857769e-6,"close_raw":2.857769e-6,"high_raw":2.857769e-6,"low_raw":2.857769e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.857769e-6,"high":2.857769e-6,"low":2.616047e-6,"close":2.616047e-6,"volume":180.370287388666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.616047e-6,"close_raw":2.616047e-6,"high_raw":2.616047e-6,"low_raw":2.616047e-6}]