[{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0411812106586,"high":0.0411812106586,"low":0.0409963623694,"close":0.0409963623694,"volume":199.971928368603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041191480008,"close_raw":0.04098609302,"high_raw":0.041191480008,"low_raw":0.04098609302},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.0409963623694,"high":0.0409963623694,"low":0.0405393423722,"close":0.040577103537599996,"volume":1694.464704179399,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040774431824,"close_raw":0.040381103207,"high_raw":0.04078676289,"low_raw":0.040104242628},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.040577103537599996,"high":0.040577103537599996,"low":0.0394744448773,"close":0.039588371782,"volume":656.397132319533,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039824070172,"close_raw":0.039588371782,"high_raw":0.039984105363,"low_raw":0.039320926503},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.039588371782,"high":0.039588371782,"low":0.03864949450855,"close":0.038801296055,"volume":635.7983295824,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039013072021,"close_raw":0.038801296055,"high_raw":0.039189697381,"low_raw":0.038497734692},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.038801296055,"high":0.038801296055,"low":0.034704608723,"close":0.034704608723,"volume":162.09215516596,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038801732007,"close_raw":0.034704608723,"high_raw":0.038801751764,"low_raw":0.027836157223},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.034704608723,"high":0.0377218304059275,"low":0.03412927512917249,"close":0.034745247969,"volume":78.569106130338,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038800904149,"close_raw":0.034745247969,"high_raw":0.038800904149,"low_raw":0.02185043832},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.034745247969,"high":0.0395649329814,"low":0.034745247969,"close":0.03886104265,"volume":1998.101024426913,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038607863848,"close_raw":0.03886104265,"high_raw":0.039878087294,"low_raw":0.036592617947},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.03886104265,"high":0.03886104265,"low":0.038609353926,"close":0.0386111698,"volume":432.66882554101,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038850628153,"close_raw":0.038607538052,"high_raw":0.038850628153,"low_raw":0.038607538052},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0386111698,"high":0.0386111698,"low":0.035047405633879994,"close":0.035178010137,"volume":18.490063001408,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038606051851,"close_raw":0.035178010137,"high_raw":0.038606051851,"low_raw":0.023511992864},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.035178010137,"high":0.035255700585,"low":0.035178010137,"close":0.035255700585,"volume":0.178601095668,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.035255700585,"close_raw":0.035255700585,"high_raw":0.035255700585,"low_raw":0.035255700585},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.035255700585,"high":0.03877211332715,"low":0.035255700585,"close":0.035616167152,"volume":1.574144702362,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038605608953,"close_raw":0.035616167152,"high_raw":0.038801496452,"low_raw":0.035294901365},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.035616167152,"high":0.0387896682443,"low":0.035616167152,"close":0.038702624495,"volume":103.769832768165,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038605315514,"close_raw":0.038605909218,"high_raw":0.038799339772,"low_raw":0.037243849312},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.038702624495,"high":0.03879000217615,"low":0.03861621457285,"close":0.03861621457285,"volume":41.28254928618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038799657043,"close_raw":0.038606559706,"high_raw":0.038799657043,"low_raw":0.038606559706},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.03861621457285,"high":0.038801959537,"low":0.01125951768,"close":0.038801959537,"volume":402.343938946666,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01125951768,"close_raw":0.038802921487,"high_raw":0.038802921487,"low_raw":0.007976683972},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.038801959537,"high":0.038801959537,"low":0.03860749013375,"close":0.038800502383,"volume":95.28477441304,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038608136912,"close_raw":0.038800502383,"high_raw":0.038801056269,"low_raw":0.038607274541},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.038800502383,"high":0.038800502383,"low":0.03780457364415,"close":0.0378290425774,"volume":8457.957514860678,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038386776144,"close_raw":0.037730542225,"high_raw":0.039156197486,"low_raw":0.037730542225},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0378290425774,"high":0.03925399249655075,"low":0.03697329914037076,"close":0.03733739513723953,"volume":1982388.8895280585,"trade_count":26540,"buy_count":13215,"sell_count":13325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03743211438,"close_raw":0.035934580766,"high_raw":37.235139156135,"low_raw":1.57655e-7},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.03733739513723953,"high":0.03733739513723953,"low":0.0356948762311,"close":0.0357342994598,"volume":65259.65041692107,"trade_count":1311,"buy_count":625,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03592393512,"close_raw":0.035013026196,"high_raw":0.036762084628,"low_raw":0.021412293174},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0357342994598,"high":0.03578118390115,"low":0.03500379081635,"close":0.0357548059788,"volume":20789.29483468023,"trade_count":291,"buy_count":88,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035621624393,"close_raw":0.035936518233,"high_raw":0.036355337957,"low_raw":0.034954491042},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.0357548059788,"high":0.036012303311,"low":0.03521049234,"close":0.03522939056,"volume":17726.896416384636,"trade_count":224,"buy_count":85,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036011182631,"close_raw":0.035206330959,"high_raw":0.036133498335,"low_raw":0.035141488929},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.03522939056,"high":0.0359486373224,"low":0.0351848420266,"close":0.035197908902,"volume":4978.122770312736,"trade_count":99,"buy_count":22,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035203913092,"close_raw":0.035080776846,"high_raw":0.036037521627,"low_raw":0.0350795098},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.035197908902,"high":0.0367183021701,"low":0.035197908902,"close":0.0361275969045,"volume":14076.148382034897,"trade_count":184,"buy_count":102,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035800796321,"close_raw":0.035864189566,"high_raw":0.036827711351,"low_raw":0.035056769016},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.0361275969045,"high":0.0366170786056,"low":0.0360184153958,"close":0.0360202354076,"volume":243.028636665534,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036028834213,"close_raw":0.036009742308,"high_raw":0.036763431158,"low_raw":0.035989833793},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0360202354076,"high":0.03763943813225,"low":0.0360202354076,"close":0.0367335585432,"volume":29767.979879656046,"trade_count":470,"buy_count":246,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036966602066,"close_raw":0.036725380851,"high_raw":1592.527585687902,"low_raw":0.036247185527},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.0367335585432,"high":0.0367335585432,"low":0.0361471483662,"close":0.0361819041434,"volume":4001.467102268384,"trade_count":42,"buy_count":4,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03672089379,"close_raw":0.036062082058,"high_raw":0.037244517416,"low_raw":0.036062082058},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.0361819041434,"high":0.036556210531,"low":0.0360128666455,"close":0.036363631153,"volume":940.899744311945,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036250234892,"close_raw":0.036748789909,"high_raw":0.036764225765,"low_raw":0.036006820642},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.036363631153,"high":0.0367334457,"low":0.0359840608118,"close":0.036682418145800005,"volume":518.164796949767,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036025736775,"close_raw":0.03671347758,"high_raw":0.036759339351,"low_raw":0.035974448716},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.036682418145800005,"high":0.03677888659235,"low":0.03597884708125,"close":0.036055037414,"volume":675.821950726955,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035982259801,"close_raw":0.036055037414,"high_raw":0.036788447228,"low_raw":0.035974795984},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.036055037414,"high":0.0364872462134,"low":0.036055037414,"close":0.0364843390288,"volume":261.401639392514,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.036052627196,"close_raw":0.03678368584,"high_raw":0.03678368584,"low_raw":0.036050805611},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0364843390288,"high":0.037009165583,"low":0.0364843390288,"close":0.036816412442,"volume":2384.478002918557,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036787682314,"close_raw":0.036750190025,"high_raw":0.037083133429,"low_raw":0.036223341515},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.036816412442,"high":0.0385841651255,"low":0.036816412442,"close":0.038518670019,"volume":11737.783861311453,"trade_count":89,"buy_count":76,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037091178028,"close_raw":0.038773535131,"high_raw":0.038821732158,"low_raw":0.036633351259},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.038518670019,"high":0.03944649013565,"low":0.038518670019,"close":0.039280134604,"volume":6869.968699583397,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038836650178,"close_raw":0.039280134604,"high_raw":0.039493638393,"low_raw":0.038609726548},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.039280134604,"high":0.039468922128,"low":0.038622713239,"close":0.038622713239,"volume":344.477426575561,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.039468922128,"close_raw":0.038622713239,"high_raw":0.039468922128,"low_raw":0.038622713239},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.038622713239,"high":0.0386672234765,"low":0.038622713239,"close":0.0386293191238,"volume":344.477426575561,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039468922128,"close_raw":0.038622713239,"high_raw":0.039468922128,"low_raw":0.038622713239},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0386293191238,"high":0.044787843066800004,"low":0.0386293191238,"close":0.044785140806,"volume":43.445173169337,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044784513429,"close_raw":0.044785140806,"high_raw":0.044788143318,"low_raw":0.044784513429},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.044785140806,"high":0.045147600927,"low":0.0446822054922,"close":0.0446869562116,"volume":707.283337797324,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045690994666,"close_raw":0.044642785389,"high_raw":0.045693279792,"low_raw":0.044642785389},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0446869562116,"high":0.0456198878334,"low":0.0446869562116,"close":0.0455912489902,"volume":304.52216474738,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045587901494,"close_raw":0.044722519052,"high_raw":0.045621582151,"low_raw":0.044722519052},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0455912489902,"high":0.0455912489902,"low":0.04455494255275,"close":0.044563148197,"volume":1642.509853916757,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045638410912,"close_raw":0.044552207338,"high_raw":0.045656942209,"low_raw":0.044526143832},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.044563148197,"high":0.04555300643595,"low":0.044563148197,"close":0.045159241074,"volume":1287.98210595013,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045433920176,"close_raw":0.044668028703,"high_raw":0.045576001723,"low_raw":0.025033187765},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.045159241074,"high":0.045159241074,"low":0.044002783568,"close":0.0440235880404,"volume":4869.147520817756,"trade_count":62,"buy_count":9,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044662684868,"close_raw":0.043920324457,"high_raw":0.045828991187,"low_raw":0.040799454595},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0440235880404,"high":0.044700063696,"low":0.043796715070800005,"close":0.043800201867,"volume":3864.323795975295,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043909972925,"close_raw":0.04367120195,"high_raw":0.046749889455,"low_raw":0.043661078419},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.043800201867,"high":0.04450489840605,"low":0.04361167022845,"close":0.043618250567800006,"volume":2820.605574921938,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043672053578,"close_raw":0.043564961571,"high_raw":0.044545366472,"low_raw":0.043311194503},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.043618250567800006,"high":0.043618250567800006,"low":0.043334035936800006,"close":0.043353891118400004,"volume":3069.350872179263,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044453548345,"close_raw":0.04328063406,"high_raw":0.044456215442,"low_raw":0.040886879038},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.043353891118400004,"high":0.043353891118400004,"low":0.0431038408515,"close":0.043107860758,"volume":1246.531962182657,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043272756491,"close_raw":0.043092339682,"high_raw":0.043990641643,"low_raw":0.043092339682},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.043107860758,"high":0.0439604456835,"low":0.043107860758,"close":0.043959924723,"volume":108.452140142752,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043960408058,"close_raw":0.043963356814,"high_raw":0.043963356814,"low_raw":0.043079040923},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.043959924723,"high":0.043959924723,"low":0.04304704439,"close":0.043048393792,"volume":537.771890565167,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043087481521,"close_raw":0.04293977138,"high_raw":0.043959137801,"low_raw":0.04293977138},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.043048393792,"high":0.04382517668975,"low":0.043048393792,"close":0.0431212830303,"volume":591.22749810487,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043082660397,"close_raw":0.043042034864,"high_raw":0.043915536551,"low_raw":0.040635861032},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0431212830303,"high":0.044053555504199995,"low":0.0430598111346,"close":0.0430995135578,"volume":2251.088869887088,"trade_count":57,"buy_count":39,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043041329043,"close_raw":0.04303204445,"high_raw":0.044071829299,"low_raw":0.04303204445},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0430995135578,"high":0.0430995135578,"low":0.042505766479800006,"close":0.042536982412,"volume":4963.899705955935,"trade_count":76,"buy_count":16,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043031281692,"close_raw":0.042429693715,"high_raw":0.043775935132,"low_raw":0.042408892535},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.042536982412,"high":0.043735339402,"low":0.042536982412,"close":0.043720745382,"volume":3380.087419050776,"trade_count":50,"buy_count":44,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042426659052,"close_raw":0.043825222092,"high_raw":0.043825222092,"low_raw":0.042417941027},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.043720745382,"high":0.043852022875800006,"low":0.043720745382,"close":0.04384161538,"volume":93.450325860187,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043841275783,"close_raw":0.043046995936,"high_raw":0.043920753677,"low_raw":0.042972395669},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.04384161538,"high":0.0439964985446,"low":0.04384161538,"close":0.0439273688372,"volume":610.193062049345,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043921600635,"close_raw":0.043143936464,"high_raw":0.044004123745,"low_raw":0.043042524606},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0439273688372,"high":0.0439273688372,"low":0.0426003863822,"close":0.042695344478,"volume":3976.976672972372,"trade_count":49,"buy_count":6,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043140986406,"close_raw":0.042695344478,"high_raw":0.043140986406,"low_raw":0.042544873362},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.042695344478,"high":0.042695344478,"low":0.04158260076075,"close":0.042249743143,"volume":7727.49246239686,"trade_count":84,"buy_count":17,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043409863867,"close_raw":0.042249743143,"high_raw":0.043412879283,"low_raw":0.021502375898},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.042249743143,"high":0.042356399564,"low":0.04146181174275,"close":0.042224134806,"volume":1394.235444870859,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042251146534,"close_raw":0.042224134806,"high_raw":0.042402464881,"low_raw":0.04139775465},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.042224134806,"high":0.042224134806,"low":0.0411559318916,"close":0.041480044672,"volume":23000.41192122817,"trade_count":113,"buy_count":92,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042415029014,"close_raw":0.041946610602,"high_raw":0.042449992349,"low_raw":0.03654072143},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.041480044672,"high":0.042067434033099996,"low":0.041480044672,"close":0.0419706590114,"volume":1618.698565853606,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041949011393,"close_raw":0.04127177014,"high_raw":0.042094952971,"low_raw":0.041189863937},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0419706590114,"high":0.0419706590114,"low":0.04120451649915,"close":0.0412070051223,"volume":635.539035676821,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041270373176,"close_raw":0.041202027876,"high_raw":0.042109526777,"low_raw":0.041202027876},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0412070051223,"high":0.0415584274891,"low":0.0411459210744,"close":0.041147038222800005,"volume":476.403494011026,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041161382503,"close_raw":0.041144188975,"high_raw":0.041985716148,"low_raw":0.041143275137},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.041147038222800005,"high":0.0414584071096,"low":0.041132238218,"close":0.041311649364,"volume":335.366391545708,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041979471807,"close_raw":0.041311649364,"high_raw":0.041979471807,"low_raw":0.041120413799},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.041311649364,"high":0.0414101149658,"low":0.041122477264800006,"close":0.041122477264800006,"volume":36.533514043819,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0411233959,"close_raw":0.041122247606,"high_raw":0.041481172221,"low_raw":0.041122247606},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.041122477264800006,"high":0.041659425722449996,"low":0.041122477264800006,"close":0.041162331883199996,"volume":317.79498642671,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041118209694,"close_raw":0.041111126039,"high_raw":0.041674647959,"low_raw":0.041104990384},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.041162331883199996,"high":0.041162331883199996,"low":0.0409475308795,"close":0.041091500148,"volume":1137.173578744633,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041106207587,"close_raw":0.041758427736,"high_raw":0.041936474531,"low_raw":0.040928608768},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.041091500148,"high":0.041192146291,"low":0.0407567832964,"close":0.041110653537,"volume":1637.455206345452,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040928297164,"close_raw":0.041249013291,"high_raw":0.041845872074,"low_raw":0.040731774424},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.041110653537,"high":0.041110653537,"low":0.0406095154059,"close":0.040721764487,"volume":1609.172667292914,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040844408792,"close_raw":0.040721764487,"high_raw":0.041364386627,"low_raw":0.04052916714},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.040721764487,"high":0.0414302284466,"low":0.0405455569798,"close":0.040616807475,"volume":882.306034206542,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040705834837,"close_raw":0.040616807475,"high_raw":0.041447494269,"low_raw":0.040543580593},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.040616807475,"high":0.04192835096925,"low":0.040616807475,"close":0.041698854814,"volume":4148.960392683777,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040822296545,"close_raw":0.041222093592,"high_raw":0.042034310783,"low_raw":0.040588908371},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.041698854814,"high":0.042395156655550006,"low":0.041698854814,"close":0.042165199396,"volume":2581.873959858712,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042059025575,"close_raw":0.042165199396,"high_raw":0.04244541339,"low_raw":0.041225294463},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.042165199396,"high":0.044014634408949996,"low":0.042165199396,"close":0.043439288551,"volume":11854.850339203607,"trade_count":74,"buy_count":66,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041628857236,"close_raw":0.043439288551,"high_raw":0.044315218151,"low_raw":0.041625343055},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.043439288551,"high":0.043439288551,"low":0.042175912309,"close":0.0423148030626,"volume":8410.42027890507,"trade_count":106,"buy_count":8,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043435656674,"close_raw":0.042081310941,"high_raw":0.043970392188,"low_raw":0.042072516077},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0423148030626,"high":0.0423148030626,"low":0.041975816031,"close":0.041983900201,"volume":1113.009356409033,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042300587886,"close_raw":0.041918625396,"high_raw":0.042300587886,"low_raw":0.04191494173},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.041983900201,"high":0.041983900201,"low":0.041896537264800006,"close":0.041905464092,"volume":295.598727553925,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041922946269,"close_raw":0.041905464092,"high_raw":0.042766990169,"low_raw":0.041893043565},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.041905464092,"high":0.0424635234505,"low":0.041701805764,"close":0.0424216380094,"volume":4520.58408051077,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041846381833,"close_raw":0.042549538961,"high_raw":0.042549538961,"low_raw":0.041452131618},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0424216380094,"high":0.042918165809,"low":0.0424216380094,"close":0.042627027692,"volume":2955.432076367458,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042576255006,"close_raw":0.042166729434,"high_raw":0.0430230169,"low_raw":0.041761189914},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.042627027692,"high":0.043109576424,"low":0.042627027692,"close":0.043039718459,"volume":611.329812343738,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043023597109,"close_raw":0.042261972222,"high_raw":0.043113777558,"low_raw":0.042261972222},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.043039718459,"high":0.0436116997493,"low":0.043039718459,"close":0.0431565705852,"volume":3558.950822802959,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043122742099,"close_raw":0.042830122272,"high_raw":0.043699951333,"low_raw":0.042361967767},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0431565705852,"high":0.0431565705852,"low":0.0424811406694,"close":0.042518390467400004,"volume":5841.14939708329,"trade_count":76,"buy_count":12,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042834493411,"close_raw":0.042379034841,"high_raw":0.043909777573,"low_raw":0.042379034841},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.042518390467400004,"high":0.042518390467400004,"low":0.0419309047746,"close":0.042313037082199995,"volume":3088.973935640093,"trade_count":42,"buy_count":3,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042367384906,"close_raw":0.042717252483,"high_raw":0.042717252483,"low_raw":0.041870233336},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.042313037082199995,"high":0.0427637416302,"low":0.042313037082199995,"close":0.042761491453400004,"volume":348.115931228474,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041868660228,"close_raw":0.042765991807,"high_raw":0.042765991807,"low_raw":0.041844952774},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.042761491453400004,"high":0.042858429876,"low":0.04190549970975,"close":0.042850193432,"volume":889.441534321127,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041853511236,"close_raw":0.04286666632,"high_raw":0.04286666632,"low_raw":0.041853511236},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.042850193432,"high":0.0432990129001,"low":0.042850193432,"close":0.043105030812,"volume":2936.414524465403,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040094568492,"close_raw":0.043105030812,"high_raw":0.04335785723,"low_raw":0.039448949714},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.043105030812,"high":0.0444750035504,"low":0.043105030812,"close":0.0443747816572,"volume":8216.133275004308,"trade_count":72,"buy_count":67,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043366921605,"close_raw":0.044635465836,"high_raw":0.044635465836,"low_raw":0.042570913874},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0443747816572,"high":0.0447880616259,"low":0.044334023035199996,"close":0.044342240344800006,"volume":1911.799362779046,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044652679321,"close_raw":0.043933988939,"high_raw":0.044825445808,"low_raw":0.043918063802},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.044342240344800006,"high":0.045096212375,"low":0.044342240344800006,"close":0.04507851956,"volume":2182.465526144267,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043931341175,"close_raw":0.045159493406,"high_raw":0.045159493406,"low_raw":0.043931341175},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.04507851956,"high":0.04716674537375,"low":0.04507851956,"close":0.046445950711,"volume":15995.143005972019,"trade_count":127,"buy_count":95,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045185310974,"close_raw":0.046445950711,"high_raw":0.047537729492,"low_raw":0.040835905113},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.046445950711,"high":0.049755686555,"low":0.046445950711,"close":0.048905441283,"volume":19688.673001035968,"trade_count":137,"buy_count":94,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046445170747,"close_raw":0.048905441283,"high_raw":0.04996861053,"low_raw":0.032464941192},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.048905441283,"high":0.0503078159608,"low":0.048905441283,"close":0.049066054765,"volume":8184.885105315902,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048884694082,"close_raw":0.048853254693,"high_raw":0.05049033337,"low_raw":0.048853254693},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.049066054765,"high":0.049066054765,"low":0.04780574908455,"close":0.047841843816800005,"volume":9362.031081778354,"trade_count":100,"buy_count":11,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048843279529,"close_raw":0.047361995161,"high_raw":0.048843279529,"low_raw":0.047361995161},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.047841843816800005,"high":0.047841843816800005,"low":0.046446671207900005,"close":0.047277848805,"volume":9400.739389782904,"trade_count":120,"buy_count":34,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047347682633,"close_raw":0.047517004359,"high_raw":0.048104814943,"low_raw":0.046197699384},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.047277848805,"high":0.0475429084922,"low":0.0464649596587,"close":0.047530462388199995,"volume":2809.748919475622,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047529102357,"close_raw":0.04759347939,"high_raw":0.04759347939,"low_raw":0.046405627836},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.047530462388199995,"high":0.047624804108800003,"low":0.0461988588156,"close":0.0462240002732,"volume":5100.40268750013,"trade_count":52,"buy_count":16,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047616982272,"close_raw":0.046111501657,"high_raw":0.047756552433,"low_raw":0.046103425632},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0462240002732,"high":0.0469524360269,"low":0.04611696565255,"close":0.0461174065891,"volume":284.321076764515,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046240468995,"close_raw":0.046116290091,"high_raw":0.047055207782,"low_raw":0.046112303187},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0461174065891,"high":0.0461174065891,"low":0.045295308787099996,"close":0.0453303804832,"volume":6245.270000811778,"trade_count":96,"buy_count":13,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046107637028,"close_raw":0.045166448366,"high_raw":0.046107637028,"low_raw":0.045166448366},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0453303804832,"high":0.046141100688,"low":0.0453303804832,"close":0.046097008033,"volume":719.249515023552,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045158597162,"close_raw":0.045230812916,"high_raw":0.046146205454,"low_raw":0.045158597162},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.046097008033,"high":0.047068242852,"low":0.0457568513306,"close":0.0470261683962,"volume":7735.740050770076,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045226198671,"close_raw":0.04709263482,"high_raw":0.047338728069,"low_raw":0.045215963441},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0470261683962,"high":0.0470261683962,"low":0.0462741034816,"close":0.046296341533,"volume":1102.366829839506,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047357821984,"close_raw":0.046296341533,"high_raw":0.047357821984,"low_raw":0.046233965632},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.046296341533,"high":0.046296341533,"low":0.0454634027462,"close":0.0454824662294,"volume":6151.735143988638,"trade_count":79,"buy_count":11,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046228111275,"close_raw":0.045217014599,"high_raw":0.046652440884,"low_raw":0.045217014599},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0454824662294,"high":0.0461823509454,"low":0.0454824662294,"close":0.0461781266318,"volume":564.558536661444,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045197173207,"close_raw":0.046206125971,"high_raw":0.046206125971,"low_raw":0.045194727632},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0461781266318,"high":0.047049045470300005,"low":0.0461781266318,"close":0.0468243923835,"volume":6023.377347730375,"trade_count":50,"buy_count":43,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045285113728,"close_raw":0.046245561775,"high_raw":0.047186279101,"low_raw":0.045283984523},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0468243923835,"high":0.0468243923835,"low":0.0460673124686,"close":0.0460791788056,"volume":1379.861727734334,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046240092432,"close_raw":0.045654616679,"high_raw":0.046240092432,"low_raw":0.03381514093},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0460791788056,"high":0.047498095931,"low":0.0460791788056,"close":0.047465600128,"volume":5789.049294975924,"trade_count":56,"buy_count":43,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046015097268,"close_raw":0.047601789793,"high_raw":0.047623460844,"low_raw":0.045941008867},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.047465600128,"high":0.0481091139871,"low":0.0471537326511,"close":0.0471736101632,"volume":4830.009538891568,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047627975582,"close_raw":0.047061329911,"high_raw":0.048221129361,"low_raw":0.046823752957},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0471736101632,"high":0.047505447256,"low":0.046607235554,"close":0.047202792033,"volume":5413.769136254016,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047051299753,"close_raw":0.047202792033,"high_raw":0.047678575602,"low_raw":0.046458566705},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.047202792033,"high":0.0475161787236,"low":0.046441833316099995,"close":0.047234004935,"volume":23425.159348864952,"trade_count":366,"buy_count":177,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046938648783,"close_raw":0.047234004935,"high_raw":0.050591566643,"low_raw":0.046288159819},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.047234004935,"high":0.047234004935,"low":0.0461582035706,"close":0.047079417896,"volume":22747.17880177896,"trade_count":271,"buy_count":145,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046292876877,"close_raw":0.047174433514,"high_raw":0.047282883189,"low_raw":0.041613499197},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.047079417896,"high":0.0482529083445,"low":0.047079417896,"close":0.048223900562,"volume":10698.836703066612,"trade_count":152,"buy_count":88,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046871546055,"close_raw":0.048319672542,"high_raw":0.048347024412,"low_raw":0.041776450487},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.048223900562,"high":0.048358465388199996,"low":0.047401079645199996,"close":0.047526107759,"volume":1393.821918377592,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047361658145,"close_raw":0.047401496266,"high_raw":0.048370271042,"low_raw":0.047358890299},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.047526107759,"high":0.0484420026385,"low":0.047422947932699994,"close":0.0474277623394,"volume":2559.596351764781,"trade_count":59,"buy_count":16,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048362268113,"close_raw":0.047359232214,"high_raw":0.048503084773,"low_raw":0.047356802501},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0474277623394,"high":0.0474277623394,"low":0.0467879284504,"close":0.0468130569044,"volume":5546.771715385286,"trade_count":84,"buy_count":7,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04735920542,"close_raw":0.046557417645,"high_raw":0.048091788363,"low_raw":0.046557417645},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0468130569044,"high":0.0468130569044,"low":0.046033186651,"close":0.046038953713,"volume":3350.498161838956,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046552600762,"close_raw":0.045994696704,"high_raw":0.046552600762,"low_raw":0.045994696704}]