[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00254236242735,"high":0.00254236242735,"low":0.00253949294565,"close":0.0025409276865,"volume":131.919542193521,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002811587789,"close_raw":0.002542521843,"high_raw":0.002811587789,"low_raw":0.00253933353},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0025409276865,"high":0.0025456470014,"low":0.0025409276865,"close":0.0025442111846,"volume":59.811879647108,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002545726769,"close_raw":0.002544131417,"high_raw":0.002545726769,"low_raw":0.002544131417},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0025442111846,"high":0.00255411792555,"low":0.00253066508745,"close":0.00253066508745,"volume":9.623780975892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002555420861,"close_raw":0.002529362152,"high_raw":0.002555420861,"low_raw":0.002529362152},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00253066508745,"high":0.002567542303,"low":0.00253066508745,"close":0.002558403511,"volume":1541.306191097983,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002549885833,"close_raw":0.002547985839,"high_raw":0.002578745442,"low_raw":0.002532325225},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002558403511,"high":0.002558403511,"low":0.002553621128,"close":0.002553621128,"volume":1.9827092706,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553621128,"close_raw":0.002553621128,"high_raw":0.002553621128,"low_raw":0.002553621128},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.002553621128,"high":0.002553621128,"low":0.0025275496615,"close":0.0025282779685,"volume":67.893169594551,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0025275092,"close_raw":0.00252831843,"high_raw":0.00252831843,"low_raw":0.0025275092},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0025282779685,"high":0.0025282779685,"low":0.002522805822,"close":0.002522805822,"volume":20.648145254721,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002522805822,"close_raw":0.002522805822,"high_raw":0.002522805822,"low_raw":0.002522805822},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002522805822,"high":0.0025282094051,"low":0.002522805822,"close":0.0025282094051,"volume":8.415966009102,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002526365989,"close_raw":0.002528306427,"high_raw":0.002528306427,"low_raw":0.002526365989},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0025282094051,"high":0.0025282094051,"low":0.0025227816099000003,"close":0.0025227816099000003,"volume":132.731995837823,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002526512609,"close_raw":0.002522667812,"high_raw":0.002526512609,"low_raw":0.002522667812},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0025227816099000003,"high":0.00253504536,"low":0.0025227816099000003,"close":0.00253504536,"volume":54.226573929067,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00253504536,"close_raw":0.00253504536,"high_raw":0.00253504536,"low_raw":0.00253504536},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00253504536,"high":0.00253504536,"low":0.002529117374,"close":0.002529117374,"volume":49.820262178572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002529117374,"close_raw":0.002529117374,"high_raw":0.002529117374,"low_raw":0.002529117374},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002529117374,"high":0.002529117374,"low":0.002519993129,"close":0.002519993129,"volume":3.345831302586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002519993129,"close_raw":0.002519993129,"high_raw":0.002519993129,"low_raw":0.002519993129},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002519993129,"high":0.002519993129,"low":0.0024233209236500003,"close":0.0024248493462,"volume":3415.00611278824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002449304107,"close_raw":0.002418735656,"high_raw":0.002449304107,"low_raw":0.002418735656},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0024248493462,"high":0.0024772986723,"low":0.0024248493462,"close":0.00245484198,"volume":684.829794180329,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002458857864,"close_raw":0.002453838009,"high_raw":0.002480966805,"low_raw":0.002453838009},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00245484198,"high":0.002473339829,"low":0.00245484198,"close":0.002473339829,"volume":6.725673321722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002473339829,"close_raw":0.002473339829,"high_raw":0.002473339829,"low_raw":0.002473339829},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002473339829,"high":0.002473339829,"low":0.002471693013,"close":0.002471693013,"volume":54.434688452611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002471693013,"close_raw":0.002471693013,"high_raw":0.002471693013,"low_raw":0.002471693013},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002471693013,"high":0.0024728396218,"low":0.0024591555141999996,"close":0.0024591555141999996,"volume":50.637952808334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00247359985,"close_raw":0.002458395286,"high_raw":0.00247359985,"low_raw":0.002458395286},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0024591555141999996,"high":0.0024591555141999996,"low":0.002455682196,"close":0.002455682196,"volume":2.455682196435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002455682196,"close_raw":0.002455682196,"high_raw":0.002455682196,"low_raw":0.002455682196},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002455682196,"high":0.002467655345,"low":0.002455682196,"close":0.002467655345,"volume":5.452497632961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002467655345,"close_raw":0.002467655345,"high_raw":0.002467655345,"low_raw":0.002467655345},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002467655345,"high":0.00253552123465,"low":0.002467655345,"close":0.00252198047635,"volume":149.291298000718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002536273499,"close_raw":0.002521228212,"high_raw":0.002536273499,"low_raw":0.002521228212},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00252198047635,"high":0.002532172276,"low":0.00252198047635,"close":0.002532172276,"volume":2.9740902388,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002532172276,"close_raw":0.002532172276,"high_raw":0.002532172276,"low_raw":0.002532172276},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002532172276,"high":0.002532172276,"low":0.002487650875,"close":0.002487650875,"volume":280.585552221348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002487650875,"close_raw":0.002487650875,"high_raw":0.002487650875,"low_raw":0.002487650875},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002487650875,"high":0.002487650875,"low":0.0024450523239,"close":0.0024450523239,"volume":179.336044477584,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002454140334,"close_raw":0.002444210995,"high_raw":0.002454140334,"low_raw":0.002444210995},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0024450523239,"high":0.00245962442,"low":0.0024450523239,"close":0.00245962442,"volume":2.972987639026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00245962442,"close_raw":0.00245962442,"high_raw":0.00245962442,"low_raw":0.00245962442},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00245962442,"high":0.00245962442,"low":0.0024371266881,"close":0.0024374516271999996,"volume":275.113452848628,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002443300531,"close_raw":0.002436801749,"high_raw":0.002443300531,"low_raw":0.002436801749},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0024374516271999996,"high":0.002462342047,"low":0.0024374516271999996,"close":0.002462342047,"volume":0.848466081101,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447538665,"close_raw":0.002463235164,"high_raw":0.002463235164,"low_raw":0.002447538665},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002462342047,"high":0.0025139688542,"low":0.002462342047,"close":0.002510128117,"volume":1707.774515035061,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002471065673,"close_raw":0.002510128117,"high_raw":0.002516858135,"low_raw":0.002471065673},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002510128117,"high":0.00251638086985,"low":0.00249884931025,"close":0.002509837885,"volume":8.378804542573,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002511108693,"close_raw":0.002509837885,"high_raw":0.002517311254,"low_raw":0.00249691015},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002509837885,"high":0.0025346680495,"low":0.0025060718545,"close":0.002533079372,"volume":794.084792879459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002504483177,"close_raw":0.002536256727,"high_raw":0.002536256727,"low_raw":0.002504483177},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002533079372,"high":0.002533079372,"low":0.0025227333296999996,"close":0.0025227333296999996,"volume":216.959051857797,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002524960485,"close_raw":0.002522616111,"high_raw":0.002524960485,"low_raw":0.002522616111},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0025227333296999996,"high":0.0025227333296999996,"low":0.0025077937083,"close":0.0025077937083,"volume":12.880564535025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002515024183,"close_raw":0.002507413157,"high_raw":0.002515024183,"low_raw":0.002507413157},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0025077937083,"high":0.0025077937083,"low":0.002501261041,"close":0.002501261041,"volume":378.938493311044,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002501261041,"close_raw":0.002501261041,"high_raw":0.002501261041,"low_raw":0.002501261041},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002501261041,"high":0.00250417289,"low":0.002501261041,"close":0.00250417289,"volume":13.877485161799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00250417289,"close_raw":0.00250417289,"high_raw":0.00250417289,"low_raw":0.00250417289},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00250417289,"high":0.00250417289,"low":0.0024757702197,"close":0.0024757702197,"volume":113.67940575225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002500092931,"close_raw":0.002474490077,"high_raw":0.002500092931,"low_raw":0.002474490077},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0024757702197,"high":0.0024759459307,"low":0.0024646311613000004,"close":0.0024646311613000004,"volume":0.51666683214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002476574529,"close_raw":0.002464002563,"high_raw":0.002476574529,"low_raw":0.002464002563},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0024646311613000004,"high":0.0024646311613000004,"low":0.0024539370428000003,"close":0.0024539370428000003,"volume":0.65686570862,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002456296449,"close_raw":0.002453675639,"high_raw":0.002456296449,"low_raw":0.002453675639},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0024539370428000003,"high":0.00247139462115,"low":0.0024539370428000003,"close":0.00247139462115,"volume":11.021189920708,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002471101682,"close_raw":0.002471410039,"high_raw":0.002471410039,"low_raw":0.002471101682},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00247139462115,"high":0.00247139462115,"low":0.0024474535654000003,"close":0.0024481779338,"volume":304.489296511893,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002472976133,"close_raw":0.002446729197,"high_raw":0.002472976133,"low_raw":0.002446729197},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0024481779338,"high":0.0024804658952,"low":0.0024481779338,"close":0.0024731811548,"volume":4.683500130544,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002480870603,"close_raw":0.002472776447,"high_raw":0.002480870603,"low_raw":0.002472776447},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0024731811548,"high":0.0024731811548,"low":0.002459782796,"close":0.002459782796,"volume":127.652887984553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002459782796,"close_raw":0.002459782796,"high_raw":0.002459782796,"low_raw":0.002459782796},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002459782796,"high":0.002459782796,"low":0.0024151855969,"close":0.002432377157,"volume":1918.804255374203,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002436673186,"close_raw":0.002432377157,"high_raw":0.002457100979,"low_raw":0.002401119775},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002432377157,"high":0.00247134361475,"low":0.002432377157,"close":0.0024694202275,"volume":934.82478033321,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002434799257,"close_raw":0.002513413466,"high_raw":0.002513413466,"low_raw":0.002434799257},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0024694202275,"high":0.00252834706875,"low":0.0024694202275,"close":0.00252291862425,"volume":0.968506527636,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002528648649,"close_raw":0.002522617044,"high_raw":0.002528648649,"low_raw":0.002522617044},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00252291862425,"high":0.0025298410135999997,"low":0.00252291862425,"close":0.0025298410135999997,"volume":3.196558001419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002527364394,"close_raw":0.002529971362,"high_raw":0.002529971362,"low_raw":0.002527364394},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0025298410135999997,"high":0.0025298410135999997,"low":0.002512369917,"close":0.002512369917,"volume":100.494796697258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002512369917,"close_raw":0.002512369917,"high_raw":0.002512369917,"low_raw":0.002512369917},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002512369917,"high":0.002512369917,"low":0.00244168314455,"close":0.0024428655021,"volume":744.483467002982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002464147938,"close_raw":0.002440500787,"high_raw":0.002464147938,"low_raw":0.002440500787},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0024428655021,"high":0.00245490348285,"low":0.0024428655021,"close":0.00245413552815,"volume":0.499616442959,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002454946147,"close_raw":0.002454092864,"high_raw":0.002454946147,"low_raw":0.002454092864},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00245413552815,"high":0.00245413552815,"low":0.00241963768,"close":0.00241963768,"volume":5.207968417886,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00241963768,"close_raw":0.00241963768,"high_raw":0.00241963768,"low_raw":0.00241963768},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00241963768,"high":0.00241963768,"low":0.002385766149,"close":0.002388013478,"volume":391.848633504296,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002395395561,"close_raw":0.00238351882,"high_raw":0.002401664849,"low_raw":0.00238351882},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002388013478,"high":0.002400129985,"low":0.002388013478,"close":0.002400129985,"volume":1.231125211447,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002400129985,"close_raw":0.002400129985,"high_raw":0.002400129985,"low_raw":0.002400129985},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002400129985,"high":0.00241720851,"low":0.002400129985,"close":0.00241720851,"volume":0.12474005967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00241720851,"close_raw":0.00241720851,"high_raw":0.00241720851,"low_raw":0.00241720851},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00241720851,"high":0.002439791622,"low":0.00241720851,"close":0.002439791622,"volume":0.352322957057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002439791622,"close_raw":0.002439791622,"high_raw":0.002439791622,"low_raw":0.002439791622},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002439791622,"high":0.002440550145,"low":0.002439791622,"close":0.002440550145,"volume":0.44888440889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002440550145,"close_raw":0.002440550145,"high_raw":0.002440550145,"low_raw":0.002440550145},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002440550145,"high":0.0024442765731999996,"low":0.002440550145,"close":0.002443756911,"volume":3.280414667932,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002442328449,"close_raw":0.002443756911,"high_raw":0.002444289181,"low_raw":0.002442328449},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.002443756911,"high":0.002443756911,"low":0.002436517274,"close":0.002436517274,"volume":0.160524392689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002436517274,"close_raw":0.002436517274,"high_raw":0.002436517274,"low_raw":0.002436517274},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002436517274,"high":0.002436517274,"low":0.002432571039,"close":0.002432571039,"volume":0.542460167378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002432571039,"close_raw":0.002432571039,"high_raw":0.002432571039,"low_raw":0.002432571039},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002432571039,"high":0.0024720610965,"low":0.002432571039,"close":0.0024577792035,"volume":171.899721086566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002472854535,"close_raw":0.002456985765,"high_raw":0.002472854535,"low_raw":0.002456985765},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0024577792035,"high":0.0024768253208,"low":0.002447230469,"close":0.002447796869,"volume":454.922071847397,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002475310205,"close_raw":0.002447796869,"high_raw":0.002477835398,"low_raw":0.002446852869},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002447796869,"high":0.002447796869,"low":0.00226678527475,"close":0.002267763778,"volume":2451.880114738548,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002346119337,"close_raw":0.002262803879,"high_raw":0.002346119337,"low_raw":0.002262803879},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.002267763778,"high":0.002267763778,"low":0.0022263366421,"close":0.0022271116078000004,"volume":1250.20107217816,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002251342751,"close_raw":0.002214159143,"high_raw":0.002268557602,"low_raw":0.002214159143},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0022271116078000004,"high":0.0022852888938,"low":0.0022271116078000004,"close":0.0022814651994000003,"volume":2002.492275207966,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002251063978,"close_raw":0.002310417723,"high_raw":0.002315481918,"low_raw":0.002251063978},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0022814651994000003,"high":0.002304061423,"low":0.0022313538482,"close":0.0022359985045999997,"volume":2273.859630717137,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002321287843,"close_raw":0.002217419879,"high_raw":0.002321287843,"low_raw":0.002217419879},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0022359985045999997,"high":0.0022359985045999997,"low":0.0022106013733000003,"close":0.0022106013733000003,"volume":111.346361202778,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002215218605,"close_raw":0.002210495073,"high_raw":0.002221205529,"low_raw":0.002210495073},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0022106013733000003,"high":0.0022106013733000003,"low":0.0021443753064,"close":0.002144649212,"volume":1144.988692059517,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002211978148,"close_raw":0.002144649212,"high_raw":0.002211978148,"low_raw":0.002143964448},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002144649212,"high":0.0021465684238,"low":0.002129919575,"close":0.002137478669,"volume":463.980526804417,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002140247079,"close_raw":0.002137478669,"high_raw":0.002149661183,"low_raw":0.00212825098},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002137478669,"high":0.0021459440484,"low":0.0021345999908,"close":0.0021345999908,"volume":12.485044258438,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002144290179,"close_raw":0.00213089713,"high_raw":0.002147046628,"low_raw":0.00213089713},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0021345999908,"high":0.00214479468925,"low":0.0021345999908,"close":0.00214479468925,"volume":103.784808213854,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002144222228,"close_raw":0.002145040546,"high_raw":0.002145040546,"low_raw":0.002140123411},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00214479468925,"high":0.00214582746085,"low":0.0021361111638,"close":0.002142564272,"volume":306.749169015132,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00214518707,"close_raw":0.002142564272,"high_raw":0.002145940471,"low_raw":0.00213497238},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002142564272,"high":0.0021811343726,"low":0.002142564272,"close":0.002173623309,"volume":1080.493803098299,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002165043137,"close_raw":0.002173623309,"high_raw":0.002181149939,"low_raw":0.002165043137},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002173623309,"high":0.002173623309,"low":0.0021443170094,"close":0.002168278539,"volume":1379.236683979778,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002158536787,"close_raw":0.002177860403,"high_raw":0.002177860403,"low_raw":0.002143401623},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002168278539,"high":0.0021806003805,"low":0.002168278539,"close":0.0021806003805,"volume":0.918262819947,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002174633461,"close_raw":0.002181195704,"high_raw":0.002181195704,"low_raw":0.002174633461},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0021806003805,"high":0.002212872999,"low":0.0021806003805,"close":0.002212872999,"volume":124.48247748786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002212872999,"close_raw":0.002212872999,"high_raw":0.002212872999,"low_raw":0.002212872999},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002212872999,"high":0.0023512414115,"low":0.00220964180075,"close":0.002322881867,"volume":3952.24492351418,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210955922,"close_raw":0.00238523282,"high_raw":0.00239747548,"low_raw":0.002208097533},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002322881867,"high":0.00234800433265,"low":0.002322881867,"close":0.00234800433265,"volume":125.126316828128,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002343247638,"close_raw":0.002348254685,"high_raw":0.002348254685,"low_raw":0.002343247638},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00234800433265,"high":0.00234800433265,"low":0.0023288705883,"close":0.0023288705883,"volume":0.557879289913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002337014374,"close_raw":0.002328441968,"high_raw":0.002337014374,"low_raw":0.002328441968},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0023288705883,"high":0.00236717571225,"low":0.0023288705883,"close":0.00236717571225,"volume":3.419620059202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002357664203,"close_raw":0.002367676318,"high_raw":0.002367676318,"low_raw":0.002357664203},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00236717571225,"high":0.00236717571225,"low":0.002356476159,"close":0.002356476159,"volume":19.374295481821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002356476159,"close_raw":0.002356476159,"high_raw":0.002356476159,"low_raw":0.002356476159},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002356476159,"high":0.002356476159,"low":0.002349684855,"close":0.002349684855,"volume":14.523383100775,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002349684855,"close_raw":0.002349684855,"high_raw":0.002349684855,"low_raw":0.002349684855},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002349684855,"high":0.002349684855,"low":0.002323869509,"close":0.002323869509,"volume":11.217604352655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002323869509,"close_raw":0.002323869509,"high_raw":0.002323869509,"low_raw":0.002323869509},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002323869509,"high":0.002323869509,"low":0.002141589721,"close":0.002146627407,"volume":3819.681942993746,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146282441,"close_raw":0.002123830673,"high_raw":0.002227230383,"low_raw":0.002123489949},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002146627407,"high":0.002146627407,"low":0.0020885180381,"close":0.0020899686818,"volume":1099.990748176898,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127111561,"close_raw":0.002083910107,"high_raw":0.002127111561,"low_raw":0.002083629162},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0020899686818,"high":0.0021043517794000002,"low":0.0020853643966,"close":0.0021028461738,"volume":422.810644756786,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002083999063,"close_raw":0.002105857385,"high_raw":0.002105857385,"low_raw":0.002083999063},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0021028461738,"high":0.0021070569397,"low":0.0020961245938,"close":0.0021070569397,"volume":10.380212791306,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002095121926,"close_raw":0.002107268977,"high_raw":0.002107268977,"low_raw":0.002095121926},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0021070569397,"high":0.002108626809,"low":0.0021070569397,"close":0.002108626809,"volume":6.018297525356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002108626809,"close_raw":0.002108626809,"high_raw":0.002108626809,"low_raw":0.002108626809},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002108626809,"high":0.002108626809,"low":0.002106995602,"close":0.002106995602,"volume":17.610952725847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002106995602,"close_raw":0.002106995602,"high_raw":0.002106995602,"low_raw":0.002106995602},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002106995602,"high":0.0021272779012,"low":0.002106995602,"close":0.002127187802,"volume":438.076695003362,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002116813324,"close_raw":0.002127187802,"high_raw":0.00213065321,"low_raw":0.002115825479},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002127187802,"high":0.002127187802,"low":0.002116163167,"close":0.002116163167,"volume":28.650713215005,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002116163167,"close_raw":0.002116163167,"high_raw":0.002116163167,"low_raw":0.002116163167},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002116163167,"high":0.002121212234,"low":0.002116163167,"close":0.002121212234,"volume":32.900889737974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002121212234,"close_raw":0.002121212234,"high_raw":0.002121212234,"low_raw":0.002121212234},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002121212234,"high":0.002121212234,"low":0.002108384086,"close":0.002108384086,"volume":0.187095397885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002108384086,"close_raw":0.002108384086,"high_raw":0.002108384086,"low_raw":0.002108384086},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002108384086,"high":0.00212345231835,"low":0.002108384086,"close":0.00211458628065,"volume":12.609424696032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002123944876,"close_raw":0.002114093723,"high_raw":0.002123944876,"low_raw":0.002114093723},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00211458628065,"high":0.00211822415,"low":0.00211458628065,"close":0.00211822415,"volume":1.98237346056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00211822415,"close_raw":0.00211822415,"high_raw":0.00211822415,"low_raw":0.00211822415},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00211822415,"high":0.00211822415,"low":0.0021014708282,"close":0.0021127463918,"volume":4.040284668565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002100844408,"close_raw":0.002113372812,"high_raw":0.002113372812,"low_raw":0.002100844408},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0021127463918,"high":0.00213198361,"low":0.0021127463918,"close":0.00213198361,"volume":10.321166536959,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00213198361,"close_raw":0.00213198361,"high_raw":0.00213198361,"low_raw":0.00213198361},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00213198361,"high":0.00215941176935,"low":0.00213198361,"close":0.0021589425286999996,"volume":524.350723265737,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002150496197,"close_raw":0.00215988101,"high_raw":0.00215988101,"low_raw":0.002150496197},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0021589425286999996,"high":0.0021589425286999996,"low":0.002149158973,"close":0.002149158973,"volume":49.418830355998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002149158973,"close_raw":0.002149158973,"high_raw":0.002149158973,"low_raw":0.002149158973},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002149158973,"high":0.0021603633545999998,"low":0.002149158973,"close":0.0021493257474,"volume":76.8773598638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002160976555,"close_raw":0.002148712547,"high_raw":0.002160976555,"low_raw":0.002148712547},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0021493257474,"high":0.00216244139335,"low":0.0021493257474,"close":0.00216244139335,"volume":185.269900041418,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002158271318,"close_raw":0.002162660871,"high_raw":0.002162660871,"low_raw":0.002158271318},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00216244139335,"high":0.0021657941,"low":0.00216244139335,"close":0.0021657941,"volume":0.220777373056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0021657941,"close_raw":0.0021657941,"high_raw":0.0021657941,"low_raw":0.0021657941},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0021657941,"high":0.0021907232845,"low":0.0021657941,"close":0.002190508489,"volume":325.854306705044,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00218664217,"close_raw":0.002210168319,"high_raw":0.002210168319,"low_raw":0.002174539472},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002190508489,"high":0.0022379057144499997,"low":0.002190508489,"close":0.0022372694389,"volume":340.699565379472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002199591776,"close_raw":0.00223854199,"high_raw":0.00223854199,"low_raw":0.002199591776},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0022372694389,"high":0.00226714337895,"low":0.0022372694389,"close":0.002263872793,"volume":256.859301918326,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002236728178,"close_raw":0.002263872793,"high_raw":0.002268744179,"low_raw":0.002229363287},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002263872793,"high":0.002281591804,"low":0.002263872793,"close":0.002281591804,"volume":214.469629607227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002281591804,"close_raw":0.002281591804,"high_raw":0.002281591804,"low_raw":0.002281591804},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002281591804,"high":0.0022913889924,"low":0.0022694889881999998,"close":0.0022708978634,"volume":470.683947448716,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002292413451,"close_raw":0.002268080113,"high_raw":0.002292413451,"low_raw":0.002268080113},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0022708978634,"high":0.0022708978634,"low":0.0022390225071999997,"close":0.0022501605472,"volume":5.460231546354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002247901126,"close_raw":0.002250411594,"high_raw":0.002250411594,"low_raw":0.002238035994},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0022501605472,"high":0.0022719083573000004,"low":0.0022501605472,"close":0.0022714504676,"volume":672.556925113418,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002263208453,"close_raw":0.002272002083,"high_raw":0.002272366247,"low_raw":0.002263208453},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0022714504676,"high":0.002273761567,"low":0.0022714504676,"close":0.002273761567,"volume":58.99598615937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002273761567,"close_raw":0.002273761567,"high_raw":0.002273761567,"low_raw":0.002273761567},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.002273761567,"high":0.0022825991858,"low":0.0022656363962,"close":0.0022825991858,"volume":76.582506848858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002264694019,"close_raw":0.002283541563,"high_raw":0.002283541563,"low_raw":0.002264694019},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0022825991858,"high":0.0022989903546999997,"low":0.0022825991858,"close":0.0022943817013,"volume":124.838549448184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002294125665,"close_raw":0.002284208513,"high_raw":0.002299246391,"low_raw":0.002284208513},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0022943817013,"high":0.0022957164874000003,"low":0.0022740108866,"close":0.0022924909438000003,"volume":258.138299625254,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002284481826,"close_raw":0.002298942031,"high_raw":0.002298942031,"low_raw":0.002272666092},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0022924909438000003,"high":0.002303312571,"low":0.0022924909438000003,"close":0.002303312571,"volume":1.201171839957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002303312571,"close_raw":0.002303312571,"high_raw":0.002303312571,"low_raw":0.002303312571},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002303312571,"high":0.002303312571,"low":0.0022243375786999997,"close":0.0022326232666,"volume":2342.323428284044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290074765,"close_raw":0.002199480515,"high_raw":0.002290074765,"low_raw":0.002199480515},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0022326232666,"high":0.0022326232666,"low":0.002129934204,"close":0.002129934204,"volume":71.885435813185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002129934204,"close_raw":0.002129934204,"high_raw":0.002129934204,"low_raw":0.002129934204},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002129934204,"high":0.002133027252,"low":0.002129934204,"close":0.002133027252,"volume":19.384997510273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002133027252,"close_raw":0.002133027252,"high_raw":0.002133027252,"low_raw":0.002133027252},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002133027252,"high":0.002133027252,"low":0.002084384793,"close":0.002098216245,"volume":171.9532610318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002083616379,"close_raw":0.002098984659,"high_raw":0.002098984659,"low_raw":0.002083616379},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.002098216245,"high":0.002110391558,"low":0.002098216245,"close":0.002110391558,"volume":96.35285940749,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002110391558,"close_raw":0.002110391558,"high_raw":0.002110391558,"low_raw":0.002110391558},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.002110391558,"high":0.0021218895248,"low":0.002110391558,"close":0.0021213516836,"volume":391.873477805325,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002111670542,"close_raw":0.002122427366,"high_raw":0.002122427366,"low_raw":0.002111670542}]