[{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.140006117982,"high":0.14300854950914998,"low":0.13962797415429998,"close":0.142772218623,"volume":499642.01511921256,"trade_count":2174,"buy_count":2107,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0293088e-5,"close_raw":0.143674159575,"high_raw":0.143730367249,"low_raw":1.0293088e-5},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.142772218623,"high":0.14700165561620002,"low":0.142772218623,"close":0.14694067056,"volume":8328.856774017448,"trade_count":2447,"buy_count":2388,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143674838412,"close_raw":0.147216740617,"high_raw":0.147379249492,"low_raw":0.142772831003},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.14694067056,"high":0.1502433465253,"low":0.14694067056,"close":0.15001536417679998,"volume":8635.604556844364,"trade_count":2452,"buy_count":2393,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147132155853,"close_raw":0.150538428004,"high_raw":0.150553298363,"low_raw":0.146064837857},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.15001536417679998,"high":0.15358571478570002,"low":0.15001536417679998,"close":0.1535692647546,"volume":8757.731492681565,"trade_count":2437,"buy_count":2381,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150537575342,"close_raw":0.154145697376,"high_raw":0.154241069562,"low_raw":0.149493144398},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.1535692647546,"high":0.158127926467,"low":0.1535692647546,"close":0.157532508544,"volume":8436.694613925793,"trade_count":2399,"buy_count":2342,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154128268008,"close_raw":0.158756332013,"high_raw":0.158768106514,"low_raw":0.153227527278},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.157532508544,"high":0.1615585901164,"low":0.157532508544,"close":0.1612384346024,"volume":8498.276343943315,"trade_count":2424,"buy_count":2371,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158756319831,"close_raw":0.162104449226,"high_raw":0.162104449226,"low_raw":0.157660380471},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.1612384346024,"high":0.1664432730232,"low":0.1612384346024,"close":0.1663581247636,"volume":8139.661767698511,"trade_count":2438,"buy_count":2383,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162103918108,"close_raw":0.167440952435,"high_raw":0.225119694485,"low_raw":0.161127274181},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.1663581247636,"high":0.17050349053045002,"low":0.1663581247636,"close":0.1701724887774,"volume":8676.424425917498,"trade_count":2433,"buy_count":2377,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167442114877,"close_raw":0.171700951634,"high_raw":0.224834001138,"low_raw":0.166476150107},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.1701724887774,"high":0.17443241942765,"low":0.1701724887774,"close":0.1743632118624,"volume":8581.504715317817,"trade_count":2432,"buy_count":2376,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171686249249,"close_raw":0.175327539898,"high_raw":0.175369919042,"low_raw":0.17054057399},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.1743632118624,"high":0.178170274801,"low":0.1743632118624,"close":0.177964817944,"volume":8366.153410026534,"trade_count":2441,"buy_count":2381,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175327909454,"close_raw":0.179062005315,"high_raw":0.179074564122,"low_raw":0.17426853627},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.177964817944,"high":0.1801742979284,"low":0.177964817944,"close":0.17998015396679998,"volume":9296.974452742112,"trade_count":2404,"buy_count":2347,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179061684979,"close_raw":0.181199016776,"high_raw":0.181208011265,"low_raw":0.177643303833},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.17998015396679998,"high":0.1846070019579,"low":0.17998015396679998,"close":0.184065860205,"volume":8467.296994366276,"trade_count":2412,"buy_count":2358,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181186464066,"close_raw":0.185155085424,"high_raw":0.185155184241,"low_raw":0.180129761712},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.184065860205,"high":0.18633188914945,"low":0.184065860205,"close":0.1844964425358,"volume":9366.075092702918,"trade_count":2362,"buy_count":2294,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185069077799,"close_raw":0.184330572011,"high_raw":0.187351102391,"low_raw":0.182388330116},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.1844964425358,"high":0.1844964425358,"low":0.1809738275206,"close":0.182418305066,"volume":7898.376027858597,"trade_count":1913,"buy_count":1857,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18433021632,"close_raw":0.182418305066,"high_raw":0.184347192495,"low_raw":0.1794400087},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.182418305066,"high":0.186731012652,"low":0.182418305066,"close":0.186627420947,"volume":8156.991778222857,"trade_count":2299,"buy_count":2240,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182417908611,"close_raw":0.186890302672,"high_raw":0.187434412749,"low_raw":0.181207216927},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.186627420947,"high":0.1882632996626,"low":0.186627420947,"close":0.1881923378416,"volume":7821.245175818734,"trade_count":2249,"buy_count":2195,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18689069844,"close_raw":0.188420806539,"high_raw":0.188767521392,"low_raw":0.185292877573},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.1881923378416,"high":0.1926441263184,"low":0.1881923378416,"close":0.19230595820760002,"volume":7929.179816829553,"trade_count":2111,"buy_count":2056,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188494410928,"close_raw":0.193424503364,"high_raw":0.193934785833,"low_raw":0.186943889611},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.19230595820760002,"high":0.19777024079,"low":0.19230595820760002,"close":0.1971455405008,"volume":9156.066678138162,"trade_count":2414,"buy_count":2355,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19342430957,"close_raw":0.198486085072,"high_raw":0.198486085072,"low_raw":0.192044308849},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.1971455405008,"high":0.200927421449,"low":0.1971455405008,"close":0.200823542967,"volume":6944.036050581759,"trade_count":2376,"buy_count":2312,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198501616436,"close_raw":0.200891540404,"high_raw":0.201780596671,"low_raw":0.197069058213},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.200823542967,"high":0.202768667854,"low":0.199956455212,"close":0.20261913624279998,"volume":6562.828145433643,"trade_count":2376,"buy_count":2306,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200978125605,"close_raw":0.202781856735,"high_raw":0.203119127527,"low_raw":0.198695854016},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.20261913624279998,"high":0.20384260826029998,"low":0.2024129328576,"close":0.203728041403,"volume":6596.40008975128,"trade_count":2311,"buy_count":2235,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202781677561,"close_raw":0.203728041403,"high_raw":0.204199032934,"low_raw":0.201280146376},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.203728041403,"high":0.2042987850647,"low":0.20220390260835,"close":0.20417061117479998,"volume":6127.002250606372,"trade_count":2396,"buy_count":2321,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203726791339,"close_raw":0.204708090469,"high_raw":0.204840309381,"low_raw":0.200396919929},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.20417061117479998,"high":0.2080779170529,"low":0.20417061117479998,"close":0.207935484162,"volume":6237.52114126186,"trade_count":2423,"buy_count":2348,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20470859662,"close_raw":0.208584291156,"high_raw":0.208584291156,"low_raw":0.203520113019},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.207935484162,"high":0.209582715445,"low":0.207568367458,"close":0.209298690973,"volume":6662.559444505052,"trade_count":2446,"buy_count":2370,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208585367796,"close_raw":0.210199826841,"high_raw":0.210322766173,"low_raw":0.20657870334},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.209298690973,"high":0.21146618601179998,"low":0.209298690973,"close":0.2113271506116,"volume":6134.67692880501,"trade_count":2414,"buy_count":2339,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210200045514,"close_raw":0.212072231008,"high_raw":0.212200700756,"low_raw":0.208707512999},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.2113271506116,"high":0.2122736232506,"low":0.2108918171776,"close":0.212159263902,"volume":6133.442214699122,"trade_count":2439,"buy_count":2369,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212083605827,"close_raw":0.212159263902,"high_raw":0.21258921139,"low_raw":0.210247897341},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.212159263902,"high":0.2129936735206,"low":0.21084537309020002,"close":0.2128814360622,"volume":6279.776479955618,"trade_count":2497,"buy_count":2420,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212253995051,"close_raw":0.213336851661,"high_raw":0.213442905348,"low_raw":0.210350520613},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.2128814360622,"high":0.214561764764,"low":0.2123066590565,"close":0.214417552388,"volume":6541.483052082647,"trade_count":2558,"buy_count":2481,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213337108704,"close_raw":0.215078562184,"high_raw":0.215130580441,"low_raw":0.211526425613},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.214417552388,"high":0.2173332548645,"low":0.214417552388,"close":0.2172237725062,"volume":6803.443663713615,"trade_count":2549,"buy_count":2468,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215077732313,"close_raw":0.21726910282,"high_raw":0.217663669289,"low_raw":0.213467124719},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.2172237725062,"high":0.21891159804695,"low":0.21645621423355,"close":0.2181409455958,"volume":6856.505169380551,"trade_count":2540,"buy_count":2459,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217269133612,"close_raw":0.219307522549,"high_raw":0.219359375284,"low_raw":0.215595633322},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.2181409455958,"high":0.2215100029954,"low":0.2181409455958,"close":0.221314464383,"volume":8372.483237507922,"trade_count":2557,"buy_count":2475,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219307585572,"close_raw":0.221947339731,"high_raw":0.221947339731,"low_raw":0.217765940097},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.221314464383,"high":0.22472111668005,"low":0.221314464383,"close":0.2246768185534,"volume":8162.763268812519,"trade_count":2566,"buy_count":2481,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221947128907,"close_raw":0.224832171582,"high_raw":0.225098593244,"low_raw":0.220441132318},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.2246768185534,"high":0.22664171713545,"low":0.2245970453874,"close":0.22655266879279998,"volume":6551.99579731626,"trade_count":2531,"buy_count":2455,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224831191452,"close_raw":0.226712046603,"high_raw":0.226949562032,"low_raw":0.223550894482},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.22655266879279998,"high":0.2292195869998,"low":0.22655266879279998,"close":0.2290168227256,"volume":6909.642522285634,"trade_count":2558,"buy_count":2477,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22670557392,"close_raw":0.229455319452,"high_raw":0.229679223416,"low_raw":0.225197393301},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.2290168227256,"high":0.2313795923845,"low":0.2290168227256,"close":0.230834360304,"volume":6493.444946688355,"trade_count":2537,"buy_count":2461,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229456163995,"close_raw":0.230834360304,"high_raw":0.23174549177,"low_raw":0.2279668001},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.230834360304,"high":0.231759768886,"low":0.2296165359005,"close":0.23069545383,"volume":3560.223769185636,"trade_count":1450,"buy_count":1406,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230834437834,"close_raw":0.23069545383,"high_raw":0.23235325679,"low_raw":0.229231464378},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.23069545383,"high":0.23275433078825,"low":0.23069545383,"close":0.232553969339,"volume":419.314437059152,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.231055961736,"close_raw":0.232553969339,"high_raw":0.232937675973,"low_raw":0.230624225944},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.232553969339,"high":0.233896279051,"low":0.2318913917892,"close":0.233789987063,"volume":5897.486907345847,"trade_count":2440,"buy_count":2369,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233003217788,"close_raw":0.234585359784,"high_raw":0.234760845528,"low_raw":0.230179094019},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.233789987063,"high":0.23521825835364998,"low":0.23300608022365,"close":0.235122732545,"volume":6417.517562034764,"trade_count":2565,"buy_count":2489,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234586036254,"close_raw":0.236238096574,"high_raw":0.236365575994,"low_raw":0.231440430728},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.235122732545,"high":0.23624840028779998,"low":0.2345487511484,"close":0.236163909629,"volume":6883.473334716536,"trade_count":2560,"buy_count":2482,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236238642199,"close_raw":0.236258909723,"high_raw":0.236653654391,"low_raw":0.233601345095},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.236163909629,"high":0.2385426485555,"low":0.236069945588,"close":0.238505825461,"volume":7025.458429933284,"trade_count":2579,"buy_count":2498,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236258921686,"close_raw":0.238782797316,"high_raw":0.23890545956,"low_raw":0.234518955014},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.238505825461,"high":0.23921600172170002,"low":0.2375692706476,"close":0.23910170043679999,"volume":6590.503411928916,"trade_count":2526,"buy_count":2446,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238781688294,"close_raw":0.240005853852,"high_raw":0.240045759987,"low_raw":0.23715539188},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.23910170043679999,"high":0.24117272956925,"low":0.23910170043679999,"close":0.2411070538714,"volume":8147.081023409303,"trade_count":2554,"buy_count":2475,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240006384168,"close_raw":0.24174842535,"high_raw":0.24174842535,"low_raw":0.238378967287},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.2411070538714,"high":0.2433074472326,"low":0.24104030926554998,"close":0.242908886986,"volume":6266.743115501449,"trade_count":2572,"buy_count":2496,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241748097843,"close_raw":0.244523744177,"high_raw":0.244631068068,"low_raw":0.240145236967},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.242908886986,"high":0.2467493537716,"low":0.242908886986,"close":0.246633558587,"volume":7930.371723663772,"trade_count":2584,"buy_count":2509,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244523801832,"close_raw":0.246633558587,"high_raw":0.24712000048,"low_raw":0.243107442876},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.246633558587,"high":0.248672320643,"low":0.24627517155,"close":0.248619638619,"volume":6231.369606116864,"trade_count":2564,"buy_count":2489,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246633330051,"close_raw":0.24867919407,"high_raw":0.249195953143,"low_raw":0.245196324308},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.248619638619,"high":0.25038554467215,"low":0.24843259948975,"close":0.2502935888374,"volume":6635.701667129055,"trade_count":2581,"buy_count":2500,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248678669793,"close_raw":0.250934850003,"high_raw":0.251117447062,"low_raw":0.247127076034},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.2502935888374,"high":0.2529153074777,"low":0.2502935888374,"close":0.2528083569822,"volume":6625.521543669433,"trade_count":2576,"buy_count":2496,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250934064007,"close_raw":0.253779529723,"high_raw":0.253807522291,"low_raw":0.24943860874},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.2528083569822,"high":0.2547453281255,"low":0.2528083569822,"close":0.2546557903108,"volume":6911.233252808751,"trade_count":2592,"buy_count":2507,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253778681094,"close_raw":0.255030774479,"high_raw":0.255372104808,"low_raw":0.252042239964},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.2546557903108,"high":0.2554967215824,"low":0.25371961204404997,"close":0.2554364648274,"volume":6460.896112442945,"trade_count":2568,"buy_count":2491,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255157541347,"close_raw":0.255912824978,"high_raw":0.315291218634,"low_raw":0.253059394294},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.2554364648274,"high":0.2571337123305,"low":0.255038111519,"close":0.257067337765,"volume":6458.040917715265,"trade_count":2573,"buy_count":2496,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255913396524,"close_raw":0.257685262912,"high_raw":0.25773165135,"low_raw":0.254198915706},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.257067337765,"high":0.2597323068892,"low":0.257067337765,"close":0.2595014144638,"volume":6628.987456002951,"trade_count":2569,"buy_count":2491,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257684846549,"close_raw":0.260448151604,"high_raw":0.260462744675,"low_raw":0.256096488385},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.2595014144638,"high":0.2617923896048,"low":0.2593452124888,"close":0.261651319715,"volume":6652.66592366125,"trade_count":2575,"buy_count":2498,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260448422298,"close_raw":0.262261355771,"high_raw":0.26257078536,"low_raw":0.258884569034},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.261651319715,"high":0.262267553433,"low":0.000362929461,"close":0.000362929461,"volume":659469.0562647823,"trade_count":2668,"buy_count":2387,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262267553433,"close_raw":0.000154040777,"high_raw":0.27330294357,"low_raw":0.000151829107}]