[{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0020974955274,"high":0.00215168236725,"low":0.00207032140385,"close":0.00211672189,"volume":54667.99311003726,"trade_count":190,"buy_count":136,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001228139,"close_raw":0.00211672189,"high_raw":0.002154036867,"low_raw":4.2930488e-5},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.00211672189,"high":0.002164666032,"low":0.0021151680251,"close":0.0021628208028000003,"volume":6803.901172499478,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152452319,"close_raw":0.002164611496,"high_raw":0.002171190964,"low_raw":0.002105091254},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.0021628208028000003,"high":0.0021737957614,"low":0.0021324885192,"close":0.002172968499,"volume":6964.169493090516,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002165714637,"close_raw":0.002175785189,"high_raw":0.002176968779,"low_raw":0.002118315704},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.002172968499,"high":0.0021871237036500003,"low":0.00214438852705,"close":0.00215965794,"volume":6830.447215753792,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177148666,"close_raw":0.00215965794,"high_raw":0.002197040591,"low_raw":0.00213797376},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.00215965794,"high":0.002203198328,"low":0.00215965794,"close":0.002201596133,"volume":6764.278255117096,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195877162,"close_raw":0.002220660522,"high_raw":0.002220660522,"low_raw":0.002154706997},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.002201596133,"high":0.0022611029608000004,"low":0.002201596133,"close":0.002225736831,"volume":6962.221429645356,"trade_count":255,"buy_count":155,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223272945,"close_raw":0.002225736831,"high_raw":0.002270834251,"low_raw":0.002184784086},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.002225736831,"high":0.0022612083950500003,"low":0.0022209392991500002,"close":0.00225703236,"volume":6776.372963779777,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002262688422,"close_raw":0.00225703236,"high_raw":0.002267337309,"low_raw":0.002210636712},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.00225703236,"high":0.00227711669,"low":0.00222707208775,"close":0.002275102587,"volume":6771.234948403539,"trade_count":256,"buy_count":157,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218362754,"close_raw":0.002281417924,"high_raw":0.002284317177,"low_raw":0.002218362754},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.002275102587,"high":0.0023810111948,"low":0.002271044253,"close":0.0023796404608000003,"volume":8429.161970698682,"trade_count":2463,"buy_count":2355,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00224259471,"close_raw":0.002384352764,"high_raw":0.002388886698,"low_raw":0.002230954645},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.0023796404608000003,"high":0.0023796404608000003,"low":0.002323781356,"close":0.002334622679,"volume":6630.518790543492,"trade_count":607,"buy_count":502,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002384334566,"close_raw":0.002314256203,"high_raw":0.002395798471,"low_raw":0.00230881566},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.002334622679,"high":0.0023762317873000003,"low":0.00232179087625,"close":0.002342304471,"volume":6485.863803360864,"trade_count":252,"buy_count":158,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002311739445,"close_raw":0.002342304471,"high_raw":0.002388188618,"low_raw":0.002308129517},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.002342304471,"high":0.002377095157,"low":0.0023248593479,"close":0.002366758118,"volume":6884.933417507489,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381920975,"close_raw":0.002366758118,"high_raw":0.002384613734,"low_raw":0.002318640356},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.002366758118,"high":0.002377202849,"low":0.0023646753315999997,"close":0.002373130249,"volume":6629.961321885165,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368571581,"close_raw":0.002373130249,"high_raw":0.002385678203,"low_raw":0.002345079447},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.002373130249,"high":0.0024981582861,"low":0.002373130249,"close":0.0024967112784,"volume":6916.336414077875,"trade_count":2732,"buy_count":2630,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002382512243,"close_raw":0.002497715706,"high_raw":0.002509235678,"low_raw":0.002373604367},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0024967112784,"high":0.0025260247699,"low":0.0024967112784,"close":0.0025218641088000002,"volume":6535.157619346255,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002507043447,"close_raw":0.002526153644,"high_raw":0.002534109967,"low_raw":0.002485795366},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0025218641088000002,"high":0.0025546715875,"low":0.0025218641088000002,"close":0.00254749765,"volume":6673.778554552435,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002529149603,"close_raw":0.00254749765,"high_raw":0.002567877199,"low_raw":0.002519017142},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.00254749765,"high":0.00257862834785,"low":0.00254749765,"close":0.002574787122,"volume":6810.299363609993,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002557584154,"close_raw":0.002594375656,"high_raw":0.002596376016,"low_raw":0.002529629098},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.002574787122,"high":0.00275679757175,"low":0.002574787122,"close":0.00275529458,"volume":8771.716414333996,"trade_count":2797,"buy_count":2697,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00258324254,"close_raw":0.002768773314,"high_raw":0.002769521173,"low_raw":0.002570301878},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.00275529458,"high":0.002793687294,"low":0.00275529458,"close":0.002790599368,"volume":6305.910925444194,"trade_count":250,"buy_count":152,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002770266439,"close_raw":0.002790599368,"high_raw":0.002804547666,"low_raw":0.002741468223},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.002790599368,"high":0.002790599368,"low":0.0027726602912,"close":0.002781306106,"volume":6938.235865875788,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279259432,"close_raw":0.002790149362,"high_raw":0.00280571582,"low_raw":0.002760401779},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.002781306106,"high":0.0028064131425999997,"low":0.002781306106,"close":0.002802686648,"volume":6611.328434331552,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002800894927,"close_raw":0.002802686648,"high_raw":0.002815017811,"low_raw":0.002766735607},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.002802686648,"high":0.0028472380983000003,"low":0.002802686648,"close":0.0028459849111999998,"volume":8980.468469706408,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002813178963,"close_raw":0.002999424382,"high_raw":0.003005779123,"low_raw":0.002783177372},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.0028459849111999998,"high":0.003013353674,"low":0.0028459849111999998,"close":0.002990236084,"volume":7071.756739651843,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000977729,"close_raw":0.002979276159,"high_raw":0.003022845867,"low_raw":0.00296877941},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.002990236084,"high":0.0030146987771500003,"low":0.00298964350095,"close":0.0030123620892,"volume":6529.099212601078,"trade_count":252,"buy_count":154,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002991424532,"close_raw":0.0030231639,"high_raw":0.003030497524,"low_raw":0.002971694475},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0030123620892,"high":0.0030349829727,"low":0.003007367625,"close":0.0030295566114,"volume":6545.952611674747,"trade_count":248,"buy_count":149,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029442531,"close_raw":0.003042792871,"high_raw":0.003042792871,"low_raw":0.002997021729},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.0030295566114,"high":0.0030566469738000004,"low":0.0030295566114,"close":0.003037537208,"volume":6935.170659119936,"trade_count":269,"buy_count":156,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003030464637,"close_raw":0.003037537208,"high_raw":0.003069765834,"low_raw":0.003020960503}]