[{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0016958401394000001,"high":0.0017447766432,"low":0.0016927181075999998,"close":0.001720823434,"volume":51383.23111593118,"trade_count":122,"buy_count":77,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0478267e-5,"close_raw":0.001720823434,"high_raw":0.001754440709,"low_raw":5.0478267e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001720823434,"high":0.0017864976272,"low":0.001720823434,"close":0.001771073858,"volume":8247.73666845652,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001753774612,"close_raw":0.001771073858,"high_raw":0.001805775872,"low_raw":0.001712528083},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001771073858,"high":0.00180790798575,"low":0.0017637870985,"close":0.001795666126,"volume":9027.309050396736,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001803949635,"close_raw":0.001795666126,"high_raw":0.001814340861,"low_raw":0.001750864255},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001795666126,"high":0.0018287251994,"low":0.0017738994152,"close":0.001824959794,"volume":9216.329841529809,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001797291703,"close_raw":0.001824959794,"high_raw":0.001835240693,"low_raw":0.001758492068},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001824959794,"high":0.0018339226460999999,"low":0.0017970252279000001,"close":0.0018329461242000001,"volume":9021.115000956488,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792562734,"close_raw":0.001838710047,"high_raw":0.001840891765,"low_raw":0.001790393992},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0018329461242000001,"high":0.0018836839472,"low":0.0018329461242000001,"close":0.001847520897,"volume":27200.396081512055,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001806042563,"close_raw":0.001847520897,"high_raw":0.002417758305,"low_raw":0.001806042563},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001847520897,"high":0.0018928341698,"low":0.001847520897,"close":0.001862409359,"volume":8728.329020716801,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880671899,"close_raw":0.001862409359,"high_raw":0.001899011286,"low_raw":0.001844630173},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001862409359,"high":0.0019092040552,"low":0.001862409359,"close":0.001907900271,"volume":9156.474236325035,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001896486586,"close_raw":0.001907900271,"high_raw":0.001913992459,"low_raw":0.001861609872},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001907900271,"high":0.0019336226933,"low":0.0018896341032,"close":0.001905368608,"volume":9266.033421785936,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001911139901,"close_raw":0.001905368608,"high_raw":0.001949417907,"low_raw":0.001877885105},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001905368608,"high":0.0019644701555,"low":0.001905368608,"close":0.001962929017,"volume":8873.78534458519,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939775085,"close_raw":0.001962929017,"high_raw":0.001974108176,"low_raw":0.001901639117},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001962929017,"high":0.00198344716565,"low":0.001940587499,"close":0.001977444844,"volume":8682.420677793878,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001964736317,"close_raw":0.001977444844,"high_raw":0.001995209555,"low_raw":0.001926975778},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001977444844,"high":0.0019803083592,"low":0.0019410843264000002,"close":0.001968871973,"volume":8777.362713000914,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941066699,"close_raw":0.001968871973,"high_raw":0.001985551916,"low_raw":0.001924717497},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001968871973,"high":0.001969988774,"low":0.0019306326632,"close":0.001939251363,"volume":8739.1816860704,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00193216547,"close_raw":0.001939251363,"high_raw":0.001974446015,"low_raw":0.001925258219},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001939251363,"high":0.0019891404964,"low":0.001939251363,"close":0.001957075212,"volume":9144.925278438912,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001974743902,"close_raw":0.001957075212,"high_raw":0.001993878073,"low_raw":0.001940618313},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001957075212,"high":0.0019962886108,"low":0.00195674612755,"close":0.0019956161832,"volume":8616.614136501512,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001991886389,"close_raw":0.001996442994,"high_raw":0.002000038286,"low_raw":0.00195282924},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0019956161832,"high":0.00200111669125,"low":0.00194380116975,"close":0.0019851769,"volume":8393.650155951218,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00199726725,"close_raw":0.0019851769,"high_raw":0.002010077709,"low_raw":0.001927195365},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0019851769,"high":0.0019973753773,"low":0.0019536912411,"close":0.001996527661,"volume":8714.945757947467,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950083676,"close_raw":0.002002738355,"high_raw":0.002003200183,"low_raw":0.001939651782},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001996527661,"high":0.002014845841,"low":0.00197225960175,"close":0.0020042149485,"volume":8750.34890211652,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001966418852,"close_raw":0.001973676329,"high_raw":0.002021490917,"low_raw":0.001963987318},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0020042149485,"high":0.0020405803331,"low":0.00198984802965,"close":0.002010570488,"volume":8831.30105247337,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002008364565,"close_raw":0.002010570488,"high_raw":0.002048131879,"low_raw":0.001974577958},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.002010570488,"high":0.0020612063992,"low":0.002010570488,"close":0.0020580597146,"volume":8740.609079813627,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002046799951,"close_raw":0.002068991889,"high_raw":0.002070179487,"low_raw":0.002006066402},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0020580597146,"high":0.0020876707072,"low":0.00203849218135,"close":0.002085359086,"volume":9073.445090301526,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002070514229,"close_raw":0.002099381004,"high_raw":0.002100285637,"low_raw":0.002032494004},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.002085359086,"high":0.00212619561675,"low":0.00206847848005,"close":0.0021192657597999998,"volume":8798.862582404741,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061581467,"close_raw":0.002129616398,"high_raw":0.002131768111,"low_raw":0.002057657554},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0021192657597999998,"high":0.002151193409,"low":0.002099850501,"close":0.0021504413548,"volume":9066.793843297864,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002131689598,"close_raw":0.00215484863,"high_raw":0.002156191022,"low_raw":0.002090107764},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0021504413548,"high":0.00215879274295,"low":0.00211377880555,"close":0.0021559491058,"volume":9067.6459929202,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002116378342,"close_raw":0.002161485828,"high_raw":0.002163550762,"low_raw":0.002108533543},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0021559491058,"high":0.00218452451885,"low":0.0021329083341,"close":0.002149348541,"volume":9138.09030124592,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122316896,"close_raw":0.002149348541,"high_raw":0.002193443124,"low_raw":0.002119183079}]