[{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":64767.7359736582,"high":64946.285169078554,"low":64752.33384200066,"close":64761.63559086978,"volume":1070796.9395408372,"trade_count":2285,"buy_count":1198,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64767.7359736582,"close_raw":64725.52321389248,"high_raw":65048.436657351434,"low_raw":64679.568120830154},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":64761.63559086978,"high":64761.63559086978,"low":64686.2960753039,"close":64691.70063867519,"volume":676896.7478475401,"trade_count":1738,"buy_count":862,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64725.52321389248,"close_raw":64643.72881446338,"high_raw":64906.57341389547,"low_raw":64596.72660004978},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":64691.70063867519,"high":65137.96102907049,"low":64618.32274875511,"close":64681.28249818631,"volume":3368487.0472906036,"trade_count":6574,"buy_count":3224,"sell_count":3350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64643.72881446338,"close_raw":64471.39010243888,"high_raw":65349.94588295064,"low_raw":64444.96359520199},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":64681.28249818631,"high":64681.28249818631,"low":64216.05732767829,"close":64228.077661711715,"volume":1473817.976066885,"trade_count":3054,"buy_count":1455,"sell_count":1599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64496.44664491606,"close_raw":64228.077661711715,"high_raw":64656.90890231743,"low_raw":64123.72174127777},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":64228.077661711715,"high":64338.08442248273,"low":64173.10534861229,"close":64324.56911650672,"volume":825329.9078422692,"trade_count":1805,"buy_count":952,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64236.21717476398,"close_raw":64359.732458939114,"high_raw":64445.66448722617,"low_raw":64109.156546796046},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":64324.56911650672,"high":64353.62570669537,"low":64230.3103634715,"close":64237.01308282035,"volume":1043365.2574045712,"trade_count":2028,"buy_count":1119,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64298.56725306114,"close_raw":64209.22759121632,"high_raw":64545.89020188223,"low_raw":64102.192354703446},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":64237.01308282035,"high":64327.477722700496,"low":64224.67639548571,"close":64290.59473056468,"volume":777447.5363863972,"trade_count":1445,"buy_count":631,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64209.22759121632,"close_raw":64290.59473056468,"high_raw":64602.80160135748,"low_raw":64173.81745601372},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":64290.59473056468,"high":64372.6896397927,"low":64204.14259914834,"close":64222.48169669646,"volume":1102639.2495328193,"trade_count":2014,"buy_count":915,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64290.23733973425,"close_raw":64195.72671138783,"high_raw":64455.21388535367,"low_raw":64134.00728749936},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":64222.48169669646,"high":64222.48169669646,"low":63896.38179898812,"close":63904.23866250668,"volume":1661604.5924944435,"trade_count":3412,"buy_count":1646,"sell_count":1766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64176.50006051246,"close_raw":63886.972509533494,"high_raw":64255.12489902768,"low_raw":63508.77737730084},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":63904.23866250668,"high":63904.23866250668,"low":63777.60030547899,"close":63782.083649860615,"volume":839789.1856949003,"trade_count":2152,"buy_count":941,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63880.902485073726,"close_raw":63782.083649860615,"high_raw":63948.31170423624,"low_raw":63711.85258943382},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":63782.083649860615,"high":63782.083649860615,"low":63625.81084484064,"close":63660.6587398825,"volume":479541.9899974825,"trade_count":1533,"buy_count":695,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63782.083649860615,"close_raw":63660.6587398825,"high_raw":63958.40078468682,"low_raw":63529.45356044433},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":63660.6587398825,"high":63866.44665318833,"low":63627.169722610975,"close":63849.613732061815,"volume":675012.7197264105,"trade_count":2128,"buy_count":1221,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63660.6587398825,"close_raw":63861.72693080435,"high_raw":63924.08752572222,"low_raw":63530.96622661314},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":63849.613732061815,"high":63904.79334573938,"low":63761.61976471855,"close":63780.943691476714,"volume":415004.18561733194,"trade_count":1289,"buy_count":597,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63877.124347675155,"close_raw":63750.07522767933,"high_raw":64195.33669268308,"low_raw":63653.00191769856},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":63780.943691476714,"high":63780.943691476714,"low":63610.97532144859,"close":63649.24903134701,"volume":719826.9864363291,"trade_count":1656,"buy_count":729,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63750.07522767933,"close_raw":63649.24903134701,"high_raw":63848.06529512934,"low_raw":63483.14040529947},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":63649.24903134701,"high":63700.17414416062,"low":63287.50670131872,"close":63320.544133416224,"volume":2280591.924885196,"trade_count":4387,"buy_count":1758,"sell_count":2629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63676.10908122772,"close_raw":63194.557288547345,"high_raw":63792.07936277741,"low_raw":63124.88278130453},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":63320.544133416224,"high":63320.544133416224,"low":62484.12274992127,"close":62599.64123682622,"volume":6423774.444430606,"trade_count":13801,"buy_count":6598,"sell_count":7203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63194.557288547345,"close_raw":62599.64123682622,"high_raw":63241.31113613005,"low_raw":62287.445423935766},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":62599.64123682622,"high":62633.282325112516,"low":62486.64041745444,"close":62619.54740302979,"volume":1517280.6876982779,"trade_count":3293,"buy_count":1591,"sell_count":1702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62599.64123682622,"close_raw":62656.17804802795,"high_raw":62717.12443286844,"low_raw":62399.96832627229},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":62619.54740302979,"high":62820.499076220774,"low":62619.54740302979,"close":62810.62296151868,"volume":1003806.9294477351,"trade_count":2579,"buy_count":1341,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62649.87933974411,"close_raw":62814.70924234935,"high_raw":62932.396476308466,"low_raw":62622.66393012685},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":62810.62296151868,"high":63132.90638641179,"low":62810.62296151868,"close":63107.53056321734,"volume":1282683.0942744731,"trade_count":3234,"buy_count":1836,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62814.70924234935,"close_raw":63164.68239549391,"high_raw":63227.908659662426,"low_raw":62732.89789084506},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":63107.53056321734,"high":63122.36987531631,"low":62976.93816970544,"close":63059.70123842187,"volume":868906.9926356188,"trade_count":2211,"buy_count":1070,"sell_count":1141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63164.68239549391,"close_raw":63059.70123842187,"high_raw":63310.43056003881,"low_raw":62898.62717393177},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":63059.70123842187,"high":63059.70123842187,"low":62906.23298449554,"close":62915.57535719472,"volume":638107.2077599403,"trade_count":1870,"buy_count":831,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63059.664458599305,"close_raw":62906.268620514944,"high_raw":63097.02382346381,"low_raw":62857.69214899027},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":62915.57535719472,"high":62958.982721848144,"low":62902.82367336624,"close":62912.2269827012,"volume":378989.74973492307,"trade_count":1293,"buy_count":697,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62894.4589234803,"close_raw":62889.70262345062,"high_raw":63008.25757410014,"low_raw":62867.40529863087},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":62912.2269827012,"high":62966.85638864496,"low":62874.29829864528,"close":62958.90831018971,"volume":943873.7042905408,"trade_count":1987,"buy_count":1040,"sell_count":947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62889.70262345062,"close_raw":63045.33291231572,"high_raw":63168.275824770426,"low_raw":62618.08465328397},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":62958.90831018971,"high":62958.90831018971,"low":62856.4601790159,"close":62876.62575143178,"volume":850883.3658403159,"trade_count":1727,"buy_count":751,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63045.33291231572,"close_raw":62876.62575143178,"high_raw":63059.66436966904,"low_raw":62810.255090081606},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":62876.62575143178,"high":62937.33241991858,"low":62846.14502543831,"close":62854.02597224747,"volume":563490.7938739433,"trade_count":1118,"buy_count":483,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62886.352000479,"close_raw":62816.132387158206,"high_raw":62969.16107112045,"low_raw":62800.69252689499},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":62854.02597224747,"high":62931.93309836864,"low":62854.02597224747,"close":62899.85444903667,"volume":636441.2974301351,"trade_count":1328,"buy_count":618,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62830.42836621604,"close_raw":62873.364090573195,"high_raw":63164.461241607234,"low_raw":62796.43870941757},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":62899.85444903667,"high":62914.99586903827,"low":62870.09645820436,"close":62896.38359860443,"volume":326924.9578657757,"trade_count":735,"buy_count":341,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62869.50873677255,"close_raw":62896.38359860443,"high_raw":63008.261826594666,"low_raw":62784.45258456267},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":62896.38359860443,"high":63029.02958197227,"low":62896.38359860443,"close":63016.13742493441,"volume":291912.8535349231,"trade_count":1069,"buy_count":576,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62896.38359860443,"close_raw":63016.13742493441,"high_raw":63080.87970723513,"low_raw":62878.28855757578},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":63016.13742493441,"high":63016.13742493441,"low":62916.47688850677,"close":62927.42806516962,"volume":536567.2168596911,"trade_count":932,"buy_count":441,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62996.92538155562,"close_raw":62884.6646694476,"high_raw":63097.06541836364,"low_raw":62840.089398740245},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":62927.42806516962,"high":63043.1344489999,"low":62927.42806516962,"close":63031.316479708155,"volume":321834.21293902316,"trade_count":927,"buy_count":459,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62884.6646694476,"close_raw":63043.77234430328,"high_raw":63053.3085646277,"low_raw":62884.6646694476},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":63031.316479708155,"high":63062.350875275646,"low":62962.51803825629,"close":62975.01230946351,"volume":431667.120733631,"trade_count":964,"buy_count":497,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63043.77234430328,"close_raw":62944.66621087046,"high_raw":63091.35287688373,"low_raw":62899.647175284656},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":62975.01230946351,"high":63016.80279695959,"low":62939.914307823165,"close":63007.2566820234,"volume":672333.0157262927,"trade_count":742,"buy_count":385,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62966.46236000631,"close_raw":63028.733735917136,"high_raw":63121.5479178018,"low_raw":62924.543117020374},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":63007.2566820234,"high":63040.44172394365,"low":62985.54622505555,"close":62993.07017098734,"volume":507111.7292726839,"trade_count":884,"buy_count":384,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63028.733735917136,"close_raw":62993.07017098734,"high_raw":63270.6308773723,"low_raw":62946.896412411406},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":62993.07017098734,"high":63066.761121014286,"low":62993.07017098734,"close":63062.423839371666,"volume":191215.1750437547,"trade_count":733,"buy_count":415,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62992.974189265726,"close_raw":63080.94285301916,"high_raw":63147.11831633619,"low_raw":62948.31051646145},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":63062.423839371666,"high":63071.7038586906,"low":63012.95988245914,"close":63041.0281963519,"volume":370946.54397315596,"trade_count":829,"buy_count":409,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63080.94285301916,"close_raw":63041.0281963519,"high_raw":63172.59663259197,"low_raw":62908.15998951403},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":63041.0281963519,"high":63041.09713213476,"low":62941.49643272265,"close":62990.01599589998,"volume":374247.34724073025,"trade_count":1611,"buy_count":835,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63041.0281963519,"close_raw":62990.01599589998,"high_raw":63195.96877780469,"low_raw":62853.5128395008},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":62990.01599589998,"high":63032.51376576483,"low":62980.63284748052,"close":63022.02953885854,"volume":73491.73770120609,"trade_count":1347,"buy_count":698,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62990.01599589998,"close_raw":63025.23629869156,"high_raw":63159.666876287985,"low_raw":62953.58385933632},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":63022.02953885854,"high":63066.30147338691,"low":63022.02953885854,"close":63044.51675461747,"volume":118157.13386256612,"trade_count":547,"buy_count":251,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63025.23629869156,"close_raw":63044.51675461747,"high_raw":63147.47562125952,"low_raw":62953.04958447324},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":63044.51675461747,"high":63046.08558973559,"low":63008.92832767858,"close":63015.38087009959,"volume":139860.9340932062,"trade_count":600,"buy_count":227,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63044.51675461747,"close_raw":63015.38087009959,"high_raw":63143.52677345929,"low_raw":62985.6201731462},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":63015.38087009959,"high":63057.68936227854,"low":63015.38087009959,"close":63052.180152467925,"volume":257156.0954681899,"trade_count":758,"buy_count":366,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63015.38087009959,"close_raw":63069.11467064833,"high_raw":63185.33530419406,"low_raw":62877.614555846914},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":63052.180152467925,"high":63052.180152467925,"low":62972.36206997765,"close":62976.30619754409,"volume":213765.6137690378,"trade_count":850,"buy_count":387,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63015.948632256834,"close_raw":62964.78291977263,"high_raw":63208.220564213574,"low_raw":62859.79590083619},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":62976.30619754409,"high":62976.30619754409,"low":62870.3633389948,"close":62872.70653391912,"volume":683151.538905502,"trade_count":1655,"buy_count":754,"sell_count":901,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62950.76049561987,"close_raw":62866.30422402346,"high_raw":63075.91828807143,"low_raw":62789.77434306417},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":62872.70653391912,"high":62955.86149218103,"low":62681.69908355975,"close":62710.22901570573,"volume":1717164.8808994682,"trade_count":3775,"buy_count":1905,"sell_count":1870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62878.25671025142,"close_raw":62659.86247904866,"high_raw":63068.25337404911,"low_raw":62585.88225137425},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":62710.22901570573,"high":62710.22901570573,"low":62307.34502074807,"close":62533.55119215505,"volume":2881593.0293331267,"trade_count":6230,"buy_count":3327,"sell_count":2903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62601.57847099621,"close_raw":62533.55119215505,"high_raw":62763.868267243066,"low_raw":62228.900039413806},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":62533.55119215505,"high":62536.81355318966,"low":62429.35512710609,"close":62475.532862055115,"volume":706795.548253195,"trade_count":1984,"buy_count":879,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62533.55119215505,"close_raw":62475.532862055115,"high_raw":62648.57029316235,"low_raw":62357.59129106161},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":62475.532862055115,"high":62577.63748998777,"low":62475.532862055115,"close":62572.782036157885,"volume":468317.84446714475,"trade_count":1314,"buy_count":675,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62475.3441768648,"close_raw":62606.50744384412,"high_raw":62616.95830701358,"low_raw":62408.102029132184},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":62572.782036157885,"high":62751.059615004895,"low":62572.782036157885,"close":62726.20882181012,"volume":572943.8210238678,"trade_count":1755,"buy_count":884,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62606.30098217912,"close_raw":62726.20882181012,"high_raw":62807.62518253048,"low_raw":62480.17906588662},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":62726.20882181012,"high":62800.68070409906,"low":62714.66879386355,"close":62760.31430104434,"volume":342563.82102322177,"trade_count":1054,"buy_count":546,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62720.87638479465,"close_raw":62760.31430104434,"high_raw":62918.488260578175,"low_raw":62626.197751858315},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":62760.31430104434,"high":62786.17702492917,"low":62719.48788448077,"close":62754.94506774131,"volume":278313.8373999907,"trade_count":1117,"buy_count":504,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62873.20773435578,"close_raw":62754.94506774131,"high_raw":62873.20773435578,"low_raw":62651.725111035725},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":62754.94506774131,"high":62863.22069430128,"low":62754.94506774131,"close":62777.23118827448,"volume":506331.1781718913,"trade_count":1596,"buy_count":726,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62766.83340244056,"close_raw":62777.23118827448,"high_raw":62975.0824246752,"low_raw":62735.30355504958},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":62777.23118827448,"high":62949.72663168994,"low":62777.23118827448,"close":62942.70266583509,"volume":1012162.7158303682,"trade_count":2371,"buy_count":1110,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62777.23118827448,"close_raw":62947.44139323903,"high_raw":63043.04146472653,"low_raw":62694.501856256735},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":62942.70266583509,"high":63427.31441583159,"low":62942.70266583509,"close":63358.00682219024,"volume":2315156.7267714,"trade_count":4924,"buy_count":2495,"sell_count":2429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62943.52909434759,"close_raw":63358.00682219024,"high_raw":63480.114723196595,"low_raw":62841.51428610253},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":63358.00682219024,"high":63433.4722400362,"low":63340.85055092198,"close":63383.08663375597,"volume":509253.35959482123,"trade_count":1357,"buy_count":655,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63351.874427898976,"close_raw":63383.08663375597,"high_raw":63503.28856015385,"low_raw":63309.63263232854},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":63383.08663375597,"high":63499.30605287683,"low":63383.08663375597,"close":63487.98775405854,"volume":530875.6443458209,"trade_count":1426,"buy_count":656,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63383.08663375597,"close_raw":63527.74185301999,"high_raw":63600.9148064703,"low_raw":63352.41696080175},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":63487.98775405854,"high":63526.858293042234,"low":63377.5065377651,"close":63393.225285265864,"volume":555232.4757910676,"trade_count":1542,"buy_count":671,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63527.74185301999,"close_raw":63393.225285265864,"high_raw":63664.31224416254,"low_raw":63334.23191479576},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":63393.225285265864,"high":63430.25008201407,"low":63378.51095776772,"close":63424.58672140981,"volume":190946.5755584728,"trade_count":872,"buy_count":481,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63393.225285265864,"close_raw":63424.58672140981,"high_raw":63475.86598929657,"low_raw":63312.06126899743},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":63424.58672140981,"high":63459.36796016326,"low":63417.94845502118,"close":63430.02909211436,"volume":336121.551274481,"trade_count":820,"buy_count":402,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63416.73558577594,"close_raw":63430.02909211436,"high_raw":63506.239144260995,"low_raw":63375.85871637384},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":63430.02909211436,"high":63430.02909211436,"low":63169.779606808355,"close":63172.7835212652,"volume":685741.7744027677,"trade_count":1656,"buy_count":701,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63430.02909211436,"close_raw":63133.97891751106,"high_raw":63478.67972433021,"low_raw":63101.89683017851},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":63172.7835212652,"high":63212.75087333386,"low":63087.307096384895,"close":63201.497178945654,"volume":530130.4218739952,"trade_count":1436,"buy_count":692,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63133.97891751106,"close_raw":63220.54482505279,"high_raw":63254.4995831193,"low_raw":63029.26547925963},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":63201.497178945654,"high":63201.497178945654,"low":63107.4447964866,"close":63149.367836663994,"volume":419175.2141375785,"trade_count":1173,"buy_count":603,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63220.54482505279,"close_raw":63149.367836663994,"high_raw":63328.376491024275,"low_raw":63053.12744963883},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":63149.367836663994,"high":63149.367836663994,"low":63043.087132340675,"close":63054.60569247621,"volume":912402.1098496194,"trade_count":2084,"buy_count":876,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63137.8777397364,"close_raw":62974.54289787592,"high_raw":63307.12308520794,"low_raw":62925.25756023254},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":63054.60569247621,"high":63144.51272574463,"low":63020.79624366797,"close":63057.318804884766,"volume":728060.2178875108,"trade_count":2018,"buy_count":1002,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62974.655901705264,"close_raw":63057.318804884766,"high_raw":63195.52861323288,"low_raw":62973.72272513693},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":63057.318804884766,"high":63060.226875422515,"low":63006.02398755878,"close":63056.681467685354,"volume":735773.3008264584,"trade_count":1800,"buy_count":900,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63057.318804884766,"close_raw":63056.681467685354,"high_raw":63121.71153610066,"low_raw":62936.7985722135},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":63056.681467685354,"high":63081.44448967848,"low":63006.9511758616,"close":63016.84810914444,"volume":817685.8387745019,"trade_count":1098,"buy_count":482,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63056.681467685354,"close_raw":63016.84810914444,"high_raw":63163.74012076135,"low_raw":62946.63422142351},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":63016.84810914444,"high":63085.482574517235,"low":63016.84810914444,"close":63045.21212263799,"volume":339550.99473394256,"trade_count":974,"buy_count":528,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63016.546513241134,"close_raw":63045.21212263799,"high_raw":63105.84467628657,"low_raw":62951.84826903008},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":63045.21212263799,"high":63135.25689863884,"low":63022.7772462854,"close":63124.58164677784,"volume":449185.6519312807,"trade_count":1275,"buy_count":680,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63045.21212263799,"close_raw":63129.15348410436,"high_raw":63204.49979695562,"low_raw":62994.039021912824},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":63124.58164677784,"high":63249.59010950173,"low":63113.03246793282,"close":63245.09009428545,"volume":371593.8463289865,"trade_count":1111,"buy_count":563,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63129.15348410436,"close_raw":63245.09009428545,"high_raw":63277.70679956686,"low_raw":63073.78198404555},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":63245.09009428545,"high":63416.534087247135,"low":63232.92219599369,"close":63316.85476497657,"volume":1023467.3196330852,"trade_count":2003,"buy_count":960,"sell_count":1043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63270.46472651517,"close_raw":63316.85476497657,"high_raw":63536.49136026246,"low_raw":63171.47546000643},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":63316.85476497657,"high":63376.3670596003,"low":63263.11374549753,"close":63345.25570419241,"volume":539486.6327197801,"trade_count":1972,"buy_count":984,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63316.85476497657,"close_raw":63395.68825005859,"high_raw":63488.83187522012,"low_raw":63192.51861837908},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":63345.25570419241,"high":63412.63086440662,"low":63345.25570419241,"close":63401.62537700713,"volume":457931.7055871338,"trade_count":1558,"buy_count":897,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63395.68825005859,"close_raw":63435.52421656164,"high_raw":63530.11588179141,"low_raw":63121.803337426885},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":63401.62537700713,"high":63651.231234041334,"low":63401.62537700713,"close":63579.204510917894,"volume":1340878.341526597,"trade_count":3335,"buy_count":1766,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63430.2910940306,"close_raw":63579.204510917894,"high_raw":63806.06843109662,"low_raw":63383.91549747555},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":63579.204510917894,"high":63657.118996045305,"low":63400.215808508096,"close":63417.98384064363,"volume":1299214.158241114,"trade_count":3293,"buy_count":1751,"sell_count":1542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63514.6074789575,"close_raw":63364.03788022023,"high_raw":63894.135288617836,"low_raw":63300.25138195776},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":63417.98384064363,"high":63480.744035361626,"low":63333.705875853266,"close":63394.86431480719,"volume":932653.3798920459,"trade_count":2580,"buy_count":1587,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63374.79415075676,"close_raw":63394.86431480719,"high_raw":63617.36938248938,"low_raw":63231.040382832325},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":63394.86431480719,"high":63412.93252333648,"low":63230.36178308452,"close":63246.68356811081,"volume":939730.042126003,"trade_count":2691,"buy_count":1448,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63394.86431480719,"close_raw":63246.68356811081,"high_raw":63572.87337104868,"low_raw":63131.05680936378},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":63246.68356811081,"high":63246.68356811081,"low":63106.97848139471,"close":63135.47647158925,"volume":1062120.7983311068,"trade_count":2382,"buy_count":1346,"sell_count":1036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63255.972329159784,"close_raw":63135.47647158925,"high_raw":63322.73182810499,"low_raw":63008.89961908427},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":63135.47647158925,"high":63144.66957947125,"low":63064.020170252865,"close":63075.90816423513,"volume":684557.4958057492,"trade_count":1807,"buy_count":996,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63135.47647158925,"close_raw":63060.1370077778,"high_raw":63259.60953877661,"low_raw":63021.65833852854},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":63075.90816423513,"high":63075.90816423513,"low":62805.710563731176,"close":62815.8221727515,"volume":1615107.9192671587,"trade_count":2543,"buy_count":1239,"sell_count":1304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63065.56075449696,"close_raw":62789.44158459493,"high_raw":63150.36411387323,"low_raw":62745.76676146851},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":62815.8221727515,"high":62891.0599352732,"low":62778.019328419825,"close":62790.13887840074,"volume":814157.2836457633,"trade_count":2046,"buy_count":1071,"sell_count":975,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62789.44158459493,"close_raw":62696.23841955228,"high_raw":63324.14219628351,"low_raw":62696.23841955228},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":62790.13887840074,"high":62790.13887840074,"low":62702.433788827584,"close":62752.83218306024,"volume":882857.6850581527,"trade_count":2037,"buy_count":1055,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62711.95328519073,"close_raw":62752.83218306024,"high_raw":63118.584521602475,"low_raw":62657.29502692199},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":62752.83218306024,"high":62755.25277870315,"low":62580.07443225507,"close":62593.10740890166,"volume":626749.1395389811,"trade_count":1585,"buy_count":859,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62752.83218306024,"close_raw":62530.58233118557,"high_raw":62829.79718942696,"low_raw":62519.866552840824},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":62593.10740890166,"high":62595.67756076652,"low":62533.82004085712,"close":62582.32615532538,"volume":1023474.1018138027,"trade_count":2134,"buy_count":1183,"sell_count":951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62530.12168110022,"close_raw":62582.32615532538,"high_raw":62923.425730768606,"low_raw":62471.26914956611},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":62582.32615532538,"high":62582.32615532538,"low":62278.649431080026,"close":62465.59001950035,"volume":1156763.472603666,"trade_count":2813,"buy_count":1491,"sell_count":1322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62544.34983507544,"close_raw":62465.59001950035,"high_raw":62611.91183415043,"low_raw":62214.62545770199},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":62465.59001950035,"high":62709.0230191298,"low":62465.59001950035,"close":62688.10913816248,"volume":774927.1942399903,"trade_count":1871,"buy_count":1167,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62465.59001950035,"close_raw":62773.86173592752,"high_raw":62884.59166016283,"low_raw":62339.5911531643},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":62688.10913816248,"high":62714.466064776774,"low":62596.94023402869,"close":62667.90571121379,"volume":862881.6535418977,"trade_count":2212,"buy_count":1193,"sell_count":1019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62695.37609959216,"close_raw":62667.90571121379,"high_raw":62885.595244102864,"low_raw":62435.50697510468},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":62667.90571121379,"high":62673.64776304202,"low":62538.27738854195,"close":62546.1662823002,"volume":816133.2908482645,"trade_count":2227,"buy_count":1114,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62661.74752041074,"close_raw":62477.130930830856,"high_raw":62823.24766731581,"low_raw":62477.130930830856},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":62546.1662823002,"high":62663.44724703515,"low":62419.800217890406,"close":62641.48555171726,"volume":868045.4611139474,"trade_count":2462,"buy_count":1333,"sell_count":1129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62472.8675732488,"close_raw":62653.358625194065,"high_raw":62925.113816036705,"low_raw":62332.97564565911},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":62641.48555171726,"high":63034.79921457392,"low":62641.48555171726,"close":62943.33185828585,"volume":3405137.205294221,"trade_count":6752,"buy_count":3464,"sell_count":3288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":62634.13261550999,"close_raw":63308.33526712022,"high_raw":63308.33526712022,"low_raw":62488.834538881165},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":62943.33185828585,"high":63718.97987487863,"low":62943.33185828585,"close":63700.92807200703,"volume":4669792.884311117,"trade_count":9348,"buy_count":4763,"sell_count":4585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63261.003368887585,"close_raw":63906.10128074417,"high_raw":63906.10128074417,"low_raw":63043.03834252732},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":63700.92807200703,"high":63797.606408492415,"low":63664.72033204266,"close":63674.90549056112,"volume":2781903.8058912195,"trade_count":4673,"buy_count":2267,"sell_count":2406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63906.10128074417,"close_raw":63626.972284270465,"high_raw":63906.700715429266,"low_raw":63572.14899164519},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":63674.90549056112,"high":63819.840725352464,"low":63674.90549056112,"close":63715.729785179086,"volume":1648596.173930388,"trade_count":4041,"buy_count":2205,"sell_count":1836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63626.972284270465,"close_raw":63715.729785179086,"high_raw":64095.52275679391,"low_raw":63524.10698354612},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":63715.729785179086,"high":63875.44437890651,"low":63715.729785179086,"close":63820.80868691848,"volume":1368771.540997731,"trade_count":3039,"buy_count":1509,"sell_count":1530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63712.57845015385,"close_raw":63820.80868691848,"high_raw":63988.25892757939,"low_raw":63642.717225051405},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":63820.80868691848,"high":63865.836752097115,"low":63762.32181626823,"close":63857.3874261052,"volume":1365056.3357115972,"trade_count":3010,"buy_count":1413,"sell_count":1597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63848.52395520084,"close_raw":63857.3874261052,"high_raw":63972.13085795768,"low_raw":63618.18840614722},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":63857.3874261052,"high":63956.34322046815,"low":63827.395119629095,"close":63840.954751986115,"volume":831158.8962492518,"trade_count":2314,"buy_count":1159,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63819.91732368512,"close_raw":63805.54720582204,"high_raw":64002.19429233995,"low_raw":63677.81739694499},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":63840.954751986115,"high":63912.80503003297,"low":63786.34860495118,"close":63813.65903198024,"volume":620516.4444723453,"trade_count":1738,"buy_count":1004,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63805.75743994393,"close_raw":63753.264205968015,"high_raw":64010.83671757111,"low_raw":63595.91518536172},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":63813.65903198024,"high":63813.65903198024,"low":63570.46161802256,"close":63588.772606377584,"volume":742140.9122046978,"trade_count":1936,"buy_count":956,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63733.633628536925,"close_raw":63559.5864745283,"high_raw":63768.68677239343,"low_raw":63503.700808156944},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":63588.772606377584,"high":63588.772606377584,"low":63417.024422778755,"close":63471.14591171138,"volume":1017294.1169034544,"trade_count":2489,"buy_count":1465,"sell_count":1024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63559.5864745283,"close_raw":63547.13691252428,"high_raw":63706.562467043375,"low_raw":63332.80724066586},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":63471.14591171138,"high":63532.08949368941,"low":63423.09952292566,"close":63454.75708395388,"volume":650575.5079233738,"trade_count":1662,"buy_count":880,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63547.13691252428,"close_raw":63454.75708395388,"high_raw":63588.03912918674,"low_raw":63382.850410311534},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":63454.75708395388,"high":63460.90300903075,"low":63324.386504743954,"close":63337.02419479973,"volume":1070662.3555435522,"trade_count":2537,"buy_count":1420,"sell_count":1117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63481.168217111306,"close_raw":63286.62421295296,"high_raw":63529.96036301959,"low_raw":63259.93017022398},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":63337.02419479973,"high":63744.87897242805,"low":63337.02419479973,"close":63717.713233489965,"volume":1428192.4923148497,"trade_count":3522,"buy_count":2018,"sell_count":1504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63300.13557910773,"close_raw":63775.43439232975,"high_raw":63874.29864069416,"low_raw":63300.13557910773},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":63717.713233489965,"high":63801.610200615745,"low":63631.433392792904,"close":63744.42223437199,"volume":1003248.5482760333,"trade_count":2526,"buy_count":1154,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63824.71598535832,"close_raw":63744.42223437199,"high_raw":63906.12553984144,"low_raw":63571.97506676377},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":63744.42223437199,"high":63749.69465221797,"low":63644.055650978145,"close":63701.84662277711,"volume":602552.0387034091,"trade_count":1828,"buy_count":1038,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63774.95569281648,"close_raw":63762.13497095572,"high_raw":63912.71409246987,"low_raw":63598.18763411533},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":63701.84662277711,"high":64102.64696402581,"low":63701.84662277711,"close":64010.58445158601,"volume":1062500.5051065793,"trade_count":2434,"buy_count":1476,"sell_count":958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63725.92914320762,"close_raw":64010.58445158601,"high_raw":64178.68108697262,"low_raw":63671.59607971572},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":64010.58445158601,"high":64010.58445158601,"low":63760.13047330396,"close":63765.87628602652,"volume":404704.5080289231,"trade_count":1424,"buy_count":631,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63967.17121408121,"close_raw":63756.29386207088,"high_raw":64033.433443555914,"low_raw":63650.14802728427},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":63765.87628602652,"high":63798.93505286311,"low":63635.30312555212,"close":63649.01844690612,"volume":627476.3612387115,"trade_count":1560,"buy_count":861,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63756.29386207088,"close_raw":63620.43496533609,"high_raw":63899.654058575514,"low_raw":63543.22276618243},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":63649.01844690612,"high":63665.50207572516,"low":63503.53021862237,"close":63626.956971992695,"volume":956988.8803436017,"trade_count":2098,"buy_count":1045,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63620.43496533609,"close_raw":63626.956971992695,"high_raw":63751.44234921254,"low_raw":63436.40373517722},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":63626.956971992695,"high":63646.54155821574,"low":63508.946538768614,"close":63515.50787348321,"volume":588179.8198727266,"trade_count":1628,"buy_count":889,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63626.956971992695,"close_raw":63512.69766152309,"high_raw":63751.5556812361,"low_raw":63466.186215084475},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":63515.50787348321,"high":63529.59194525627,"low":63473.72716933366,"close":63518.63061639514,"volume":383578.2744037237,"trade_count":1229,"buy_count":776,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63505.22676643833,"close_raw":63523.69090159777,"high_raw":63774.99709363007,"low_raw":63443.85800442269},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":63518.63061639514,"high":63690.35523506585,"low":63422.41082164824,"close":63681.93183369455,"volume":1102809.8533366763,"trade_count":2535,"buy_count":1377,"sell_count":1158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63523.69090159777,"close_raw":63693.54623680116,"high_raw":63839.53236540362,"low_raw":63380.8817024455},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":63681.93183369455,"high":63830.99506806367,"low":63662.36770106785,"close":63803.02671897549,"volume":785690.8886677995,"trade_count":2006,"buy_count":1047,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63693.53944244848,"close_raw":63869.076810579565,"high_raw":63964.648736241434,"low_raw":63605.68277514835},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":63803.02671897549,"high":63922.29717537164,"low":63744.97486708557,"close":63843.73826462991,"volume":877790.6781367344,"trade_count":2254,"buy_count":1092,"sell_count":1162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63869.076810579565,"close_raw":63843.73826462991,"high_raw":64006.20530659357,"low_raw":63688.97495048482},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":63843.73826462991,"high":63945.529807226616,"low":63758.74043900259,"close":63778.02824574243,"volume":2259136.127356722,"trade_count":4568,"buy_count":2325,"sell_count":2243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63843.73826462991,"close_raw":63656.56955362351,"high_raw":64099.026244241446,"low_raw":63591.62322653247},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":63778.02824574243,"high":64028.87560154962,"low":63651.61584502812,"close":63993.68066525009,"volume":3334329.890566968,"trade_count":5865,"buy_count":3224,"sell_count":2641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63591.74391306179,"close_raw":64069.681034806905,"high_raw":64117.69321025564,"low_raw":63523.94634757113},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":63993.68066525009,"high":64092.17748375017,"low":63856.03823731151,"close":64070.51657199783,"volume":1839739.1204948423,"trade_count":3625,"buy_count":1721,"sell_count":1904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64023.25983583822,"close_raw":64070.51657199783,"high_raw":64240.57358759165,"low_raw":63747.85967783092},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":64070.51657199783,"high":64070.51657199783,"low":63920.05363831818,"close":63934.497162640626,"volume":1404540.6968920704,"trade_count":2639,"buy_count":1338,"sell_count":1301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64070.51657199783,"close_raw":63899.542596277635,"high_raw":64194.046964163404,"low_raw":63843.78066627058},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":63934.497162640626,"high":64067.269264981354,"low":63919.637724935434,"close":63939.96424340388,"volume":1324796.1126523607,"trade_count":3273,"buy_count":1681,"sell_count":1592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63899.542596277635,"close_raw":63939.96424340388,"high_raw":64158.70849286058,"low_raw":63819.78179648092},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":63939.96424340388,"high":64317.57431297387,"low":63939.96424340388,"close":64242.07131586256,"volume":1580770.8389571058,"trade_count":3523,"buy_count":1909,"sell_count":1614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63917.8927262686,"close_raw":64242.07131586256,"high_raw":64534.63327796236,"low_raw":63875.37675278524},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":64242.07131586256,"high":64312.67438958683,"low":64241.693169367565,"close":64248.54376248441,"volume":921193.3648422976,"trade_count":2372,"buy_count":1323,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64251.24793572999,"close_raw":64248.54376248441,"high_raw":64426.66866299138,"low_raw":64156.65439405192},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":64248.54376248441,"high":64291.18320654552,"low":64065.67043915078,"close":64253.78499169605,"volume":1466052.8644029847,"trade_count":2775,"buy_count":1561,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64156.38046161701,"close_raw":64326.52410365245,"high_raw":64386.677558675874,"low_raw":63972.03411261137},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":64253.78499169605,"high":64267.60247054696,"low":64172.98784277848,"close":64177.0075160804,"volume":551091.8851358221,"trade_count":1842,"buy_count":1025,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64326.52410365245,"close_raw":64174.24374711089,"high_raw":64347.22331227826,"low_raw":64110.627660382925},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":64177.0075160804,"high":64206.190017171626,"low":64132.8897965696,"close":64196.31267120654,"volume":642082.9356326568,"trade_count":1830,"buy_count":1106,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64174.24374711089,"close_raw":64233.03482236318,"high_raw":64279.59141342166,"low_raw":64092.68870181142},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":64196.31267120654,"high":64402.76193259372,"low":64130.71648795683,"close":64146.62386276483,"volume":1675428.849274275,"trade_count":3925,"buy_count":2185,"sell_count":1740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64233.03482236318,"close_raw":64049.44666023568,"high_raw":64583.42273142849,"low_raw":64046.19397014456},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":64146.62386276483,"high":64146.62386276483,"low":63970.3696123108,"close":63976.41206435038,"volume":814918.8500770583,"trade_count":2228,"buy_count":1252,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64049.44666023568,"close_raw":63976.026705104574,"high_raw":64213.71251214285,"low_raw":63884.37930617305},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":63976.41206435038,"high":64216.10626977213,"low":63950.72457818451,"close":64201.38831267358,"volume":950608.5499283781,"trade_count":2488,"buy_count":1391,"sell_count":1097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63956.43171025612,"close_raw":64270.87038200116,"high_raw":64350.42510018932,"low_raw":63886.306313930734},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":64201.38831267358,"high":64401.18701426927,"low":64201.38831267358,"close":64375.73706151473,"volume":1493230.4553504451,"trade_count":3205,"buy_count":1636,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64229.74885915158,"close_raw":64375.73706151473,"high_raw":64544.12853346425,"low_raw":64206.941825664515},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":64375.73706151473,"high":64375.73706151473,"low":64057.43913174245,"close":64127.78032243983,"volume":1007890.4631745572,"trade_count":2208,"buy_count":1240,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64375.73706151473,"close_raw":64127.78032243983,"high_raw":64457.26309007573,"low_raw":63960.571639271395},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":64127.78032243983,"high":64134.57450851635,"low":64068.36619711372,"close":64121.88303996791,"volume":600111.5894573821,"trade_count":1438,"buy_count":826,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64121.75265901454,"close_raw":64121.88303996791,"high_raw":64227.71744051997,"low_raw":64038.682181402255},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":64121.88303996791,"high":64367.35957794235,"low":64121.88303996791,"close":64264.31564629518,"volume":778918.6587952818,"trade_count":2363,"buy_count":1271,"sell_count":1092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64117.183440836816,"close_raw":64264.31564629518,"high_raw":64512.34461026427,"low_raw":64087.387291832856},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":64264.31564629518,"high":64287.55050116935,"low":64209.78677352613,"close":64212.40400394282,"volume":423266.0369843367,"trade_count":1299,"buy_count":685,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64264.31564629518,"close_raw":64194.80614231756,"high_raw":64389.10946277052,"low_raw":64162.37438639809},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":64212.40400394282,"high":64212.40400394282,"low":63997.87896453797,"close":64059.92684946435,"volume":1030141.097635266,"trade_count":2090,"buy_count":1020,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64194.80614231756,"close_raw":64163.36124543919,"high_raw":64240.93476848891,"low_raw":63945.568051320755},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":64059.92684946435,"high":64179.98700159877,"low":64059.92684946435,"close":64073.11117351024,"volume":760847.3556358651,"trade_count":2076,"buy_count":1055,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64012.440410733594,"close_raw":64073.11117351024,"high_raw":64243.11445323424,"low_raw":63941.17199368278},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":64073.11117351024,"high":64125.94488153089,"low":64067.244462607276,"close":64118.300330325445,"volume":511809.8216153546,"trade_count":1037,"buy_count":573,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64082.46913865601,"close_raw":64123.921714887256,"high_raw":64404.4248630332,"low_raw":63939.448632203574},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":64118.300330325445,"high":64142.08110838847,"low":64004.09173611795,"close":64021.42503920207,"volume":1101196.9318183372,"trade_count":1813,"buy_count":931,"sell_count":882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64086.50594114083,"close_raw":63990.18619979509,"high_raw":64212.9638501584,"low_raw":63873.261364831465},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":64021.42503920207,"high":64060.575187128445,"low":63995.07066030002,"close":64042.30951257729,"volume":682120.8736677449,"trade_count":1587,"buy_count":925,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":63989.63147966638,"close_raw":64042.30951257729,"high_raw":64115.76424944279,"low_raw":63794.07144194961},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":64042.30951257729,"high":64438.4857938604,"low":64042.30951257729,"close":64288.35611874495,"volume":2209750.8465732257,"trade_count":4049,"buy_count":2211,"sell_count":1838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64042.30951257729,"close_raw":64288.35611874495,"high_raw":64596.95548674902,"low_raw":63770.07521358951},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":64288.35611874495,"high":64288.35611874495,"low":63976.90218443419,"close":64208.24396393007,"volume":3847230.0031372514,"trade_count":6650,"buy_count":3549,"sell_count":3101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64288.35611874495,"close_raw":64344.79780734224,"high_raw":64375.91005930391,"low_raw":63765.75537303656},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":64208.24396393007,"high":64435.458984772755,"low":64208.24396393007,"close":64416.73346511356,"volume":3284353.3832613993,"trade_count":5802,"buy_count":3189,"sell_count":2613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64344.79780734224,"close_raw":64449.58008448181,"high_raw":64551.29765362142,"low_raw":64080.50486488002},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":64416.73346511356,"high":64577.5065558713,"low":64416.73346511356,"close":64440.56803218519,"volume":2907162.586617734,"trade_count":5100,"buy_count":2683,"sell_count":2417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64449.58008448181,"close_raw":64326.521951991585,"high_raw":64686.57462655106,"low_raw":64227.995356097235},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":64440.56803218519,"high":64645.74060924367,"low":64438.58141879291,"close":64587.79648352093,"volume":2449480.345671002,"trade_count":3787,"buy_count":2102,"sell_count":1685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64327.97329385123,"close_raw":64587.79648352093,"high_raw":64829.12834252878,"low_raw":64210.38290000697},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":64587.79648352093,"high":64668.98304439927,"low":64509.260242121665,"close":64662.70027886154,"volume":1619186.3146624325,"trade_count":3552,"buy_count":1968,"sell_count":1584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64587.79648352093,"close_raw":64686.516111404104,"high_raw":64744.211970565775,"low_raw":64381.67094924857},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":64662.70027886154,"high":64725.89063489934,"low":64615.65515916665,"close":64717.46324745132,"volume":1884101.5789497483,"trade_count":4086,"buy_count":2295,"sell_count":1791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64686.516111404104,"close_raw":64720.19693998014,"high_raw":64976.74593339094,"low_raw":64451.577062349796},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":64717.46324745132,"high":64877.811340001455,"low":64717.46324745132,"close":64833.99884966926,"volume":1656540.5068265528,"trade_count":3306,"buy_count":1942,"sell_count":1364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64721.15487158573,"close_raw":64778.86703950867,"high_raw":65038.73967829395,"low_raw":64548.60571348983},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":64833.99884966926,"high":64925.51202266745,"low":64796.98880182057,"close":64841.917498360715,"volume":1499170.2937811518,"trade_count":3327,"buy_count":1869,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64774.428378256765,"close_raw":64841.917498360715,"high_raw":65242.81456410527,"low_raw":64704.30222464092},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":64841.917498360715,"high":64841.917498360715,"low":64637.23706641278,"close":64646.127715861425,"volume":1223564.031493259,"trade_count":2462,"buy_count":1440,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64828.94151828174,"close_raw":64639.04160046904,"high_raw":64845.517568198025,"low_raw":64586.50232164537},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":64646.127715861425,"high":64677.22380702675,"low":64602.640544742135,"close":64609.12657203016,"volume":1409706.879589121,"trade_count":2700,"buy_count":1509,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64639.04160046904,"close_raw":64586.34309261801,"high_raw":64842.39298679813,"low_raw":64546.118105652866},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":64609.12657203016,"high":64645.97858507505,"low":64560.60202449105,"close":64609.83475847853,"volume":1004014.2137389372,"trade_count":2333,"buy_count":1349,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64586.34309261801,"close_raw":64609.83475847853,"high_raw":64772.54937940294,"low_raw":64431.58733059228},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":64609.83475847853,"high":64627.52614585011,"low":64531.05477614371,"close":64617.92377070513,"volume":904517.2143245087,"trade_count":2608,"buy_count":1469,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64613.30859666725,"close_raw":64632.4596557374,"high_raw":64711.25345301969,"low_raw":64483.40418771176},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":64617.92377070513,"high":64617.92377070513,"low":64479.631890779245,"close":64523.01552213157,"volume":1182481.2829307807,"trade_count":2437,"buy_count":1506,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64565.22376327974,"close_raw":64563.550655375766,"high_raw":64770.31114366433,"low_raw":64414.87000345077},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":64523.01552213157,"high":64549.541691776605,"low":64430.06603992616,"close":64526.26449312467,"volume":1522224.9808495853,"trade_count":2839,"buy_count":1726,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64563.550655375766,"close_raw":64526.26449312467,"high_raw":64646.673078620515,"low_raw":64371.11020063007},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":64526.26449312467,"high":64526.26449312467,"low":64445.78570677477,"close":64454.51337700112,"volume":553446.7027234418,"trade_count":1350,"buy_count":835,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64526.26449312467,"close_raw":64454.51337700112,"high_raw":64592.920506181596,"low_raw":64405.73670408763},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":64454.51337700112,"high":64634.7076131166,"low":64447.48653296716,"close":64621.89571151948,"volume":875333.7563135423,"trade_count":2063,"buy_count":1236,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64454.51337700112,"close_raw":64656.02408061993,"high_raw":64711.29333603095,"low_raw":64414.167043428315},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":64621.89571151948,"high":64877.46265833975,"low":64621.89571151948,"close":64814.70937279293,"volume":1913700.8909976427,"trade_count":3022,"buy_count":1609,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64655.20543013183,"close_raw":64814.70937279293,"high_raw":64944.481151778375,"low_raw":64633.109057625355},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":64814.70937279293,"high":64814.70937279293,"low":64713.40275876226,"close":64753.71569897488,"volume":561387.0498028747,"trade_count":1656,"buy_count":959,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64824.97098518902,"close_raw":64753.71569897488,"high_raw":64862.906944799295,"low_raw":64663.55729565298},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":64753.71569897488,"high":64835.3479727542,"low":64728.93113944017,"close":64744.409909856375,"volume":907422.4315136421,"trade_count":2168,"buy_count":1253,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64767.13461315502,"close_raw":64744.409909856375,"high_raw":65011.824438764765,"low_raw":64685.56638335704},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":64744.409909856375,"high":64841.19213823774,"low":64695.55653165098,"close":64820.527839064605,"volume":890247.1256076269,"trade_count":2016,"buy_count":1285,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64777.46150370426,"close_raw":64856.47820396237,"high_raw":65191.20304344736,"low_raw":64660.085740546485},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":64820.527839064605,"high":64820.527839064605,"low":64583.97345313544,"close":64684.484642619245,"volume":1217187.82044595,"trade_count":2316,"buy_count":1333,"sell_count":983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64843.21885767147,"close_raw":64684.484642619245,"high_raw":64907.566312180934,"low_raw":64536.61279068046},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":64684.484642619245,"high":64684.484642619245,"low":64538.79082374958,"close":64574.09914489059,"volume":498793.6494510912,"trade_count":1405,"buy_count":856,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64684.484642619245,"close_raw":64615.78502951881,"high_raw":64686.68272477877,"low_raw":64488.91407642928},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":64574.09914489059,"high":64574.09914489059,"low":64484.469883870785,"close":64552.418385905294,"volume":987545.6729175054,"trade_count":2019,"buy_count":1110,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64535.27888693202,"close_raw":64595.966047124326,"high_raw":64710.02471237334,"low_raw":64405.93232894857},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":64552.418385905294,"high":64552.418385905294,"low":64382.38933289852,"close":64392.66634130688,"volume":1039127.1679111465,"trade_count":1848,"buy_count":1077,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64525.41751869275,"close_raw":64338.01560449062,"high_raw":64706.56259896038,"low_raw":64293.919552089086},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":64392.66634130688,"high":64392.66634130688,"low":64134.9053762109,"close":64343.876071701,"volume":2410106.300755956,"trade_count":4261,"buy_count":2271,"sell_count":1990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64303.45839104862,"close_raw":64343.876071701,"high_raw":64581.26429727345,"low_raw":64077.7955536031},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":64343.876071701,"high":64668.94412091085,"low":64343.876071701,"close":64643.75827318774,"volume":2555885.6900833216,"trade_count":4688,"buy_count":2606,"sell_count":2082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64343.876071701,"close_raw":64693.78233621176,"high_raw":65083.02187175889,"low_raw":64279.01645291136},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":64643.75827318774,"high":64797.66898998191,"low":64643.75827318774,"close":64676.68116747167,"volume":2421677.0140037714,"trade_count":4235,"buy_count":2196,"sell_count":2039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64689.29963573167,"close_raw":64547.650299471665,"high_raw":64999.11958654902,"low_raw":64547.650299471665},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":64676.68116747167,"high":64676.68116747167,"low":64550.15720158545,"close":64650.74198343497,"volume":1314784.3023304387,"trade_count":2684,"buy_count":1575,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64547.650299471665,"close_raw":64693.77396426496,"high_raw":64767.9401633515,"low_raw":64345.89238235427},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":64650.74198343497,"high":64717.565743457635,"low":64526.88425488131,"close":64542.29380463765,"volume":1075747.3021989774,"trade_count":2844,"buy_count":1624,"sell_count":1220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64693.77396426496,"close_raw":64542.29380463765,"high_raw":65077.932686133754,"low_raw":64054.08994572559},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":64542.29380463765,"high":64542.29380463765,"low":64341.15658726776,"close":64371.72858776499,"volume":851654.8348802915,"trade_count":1919,"buy_count":1109,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64547.58479945663,"close_raw":64368.172429230835,"high_raw":64602.804523912826,"low_raw":64302.35370257139},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":64371.72858776499,"high":64405.96831715073,"low":64341.18760271925,"close":64374.684577907035,"volume":599806.4186607861,"trade_count":1947,"buy_count":1164,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64393.759670335734,"close_raw":64374.684577907035,"high_raw":64494.828083424414,"low_raw":64279.452860430785},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":64374.684577907035,"high":64450.275013217106,"low":64374.684577907035,"close":64400.66212944223,"volume":679888.3597560024,"trade_count":1905,"buy_count":1149,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64374.684577907035,"close_raw":64400.66212944223,"high_raw":64534.4270192199,"low_raw":64370.66244938197},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":64400.66212944223,"high":64428.875037351005,"low":64365.80779541095,"close":64397.51790404369,"volume":459768.0875786216,"trade_count":1509,"buy_count":909,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64368.11950379865,"close_raw":64374.27113616185,"high_raw":64569.277973529846,"low_raw":64331.85648982235}]