[{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.183671699437,"high":0.18562926620804998,"low":0.1835087462134,"close":0.183845883434,"volume":945.777487541391,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.183671699437,"close_raw":0.183845883434,"high_raw":0.185994454707,"low_raw":0.183462696942},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.183845883434,"high":0.184161022524,"low":0.183845883434,"close":0.184161022524,"volume":0.23824377417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.184161022524,"close_raw":0.184161022524,"high_raw":0.184161022524,"low_raw":0.184161022524},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.184161022524,"high":0.184161022524,"low":0.183159255591,"close":0.183171131957,"volume":306.116844696197,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1832714006,"close_raw":0.183001386258,"high_raw":0.183384561668,"low_raw":0.183001386258},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.183171131957,"high":0.1835118287836,"low":0.183171131957,"close":0.18350093364279998,"volume":2.038571667135,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183512433592,"close_raw":0.18350032788,"high_raw":0.183512433592,"low_raw":0.18350032788},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.18350093364279998,"high":0.18350093364279998,"low":0.18311381141525,"close":0.18311381141525,"volume":23.972578608317,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183108873382,"close_raw":0.183108873382,"high_raw":0.183207634047,"low_raw":0.183108873382},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.18311381141525,"high":0.18447178274675,"low":0.18311381141525,"close":0.184427855903,"volume":3.451120045715,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.184481227998,"close_raw":0.184427855903,"high_raw":0.184481227998,"low_raw":0.184419312677},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.184427855903,"high":0.184427855903,"low":0.18281733004079997,"close":0.1828271013636,"volume":517.993474487894,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.185333026286,"close_raw":0.182807558718,"high_raw":0.185333026286,"low_raw":0.182807558718},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.1828271013636,"high":0.1829443244451,"low":0.18240670180010002,"close":0.18244241457889998,"volume":934.103635735778,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.182924225982,"close_raw":0.182434996829,"high_raw":0.18297574868,"low_raw":0.182372118987},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.18244241457889998,"high":0.18244241457889998,"low":0.1821984490629,"close":0.1821984490629,"volume":180.107825186013,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182305291516,"close_raw":0.182192806805,"high_raw":0.182305291516,"low_raw":0.182192806805},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.1821984490629,"high":0.182366440196,"low":0.1821984490629,"close":0.182366440196,"volume":0.245577019132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182366440196,"close_raw":0.182366440196,"high_raw":0.182366440196,"low_raw":0.182366440196},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.182366440196,"high":0.182366440196,"low":0.182165167125,"close":0.182165167125,"volume":7.225530165627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182165167125,"close_raw":0.182165167125,"high_raw":0.182165167125,"low_raw":0.182165167125},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.182165167125,"high":0.182165167125,"low":0.18137383097579998,"close":0.181415759331,"volume":924.131123014963,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.182087127447,"close_raw":0.181391527959,"high_raw":0.182143517542,"low_raw":0.181332538015},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.181415759331,"high":0.18344573742195,"low":0.181169397623,"close":0.1812853620886,"volume":8721.23880767926,"trade_count":181,"buy_count":60,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18343249498,"close_raw":0.180868096245,"high_raw":39.301517549541,"low_raw":0.180382464866},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.1812853620886,"high":0.18256934973,"low":0.1812853620886,"close":0.18256934973,"volume":2.224654994498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18256934973,"close_raw":0.18256934973,"high_raw":0.18256934973,"low_raw":0.18256934973},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.18256934973,"high":0.18256934973,"low":0.1804733217567,"close":0.1804733217567,"volume":3.398672487283,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180749640429,"close_raw":0.180442619682,"high_raw":0.180920855875,"low_raw":0.180442619682},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.1804733217567,"high":0.1804733217567,"low":0.17995070706920002,"close":0.1799722249054,"volume":509.314689148642,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.180354272109,"close_raw":0.179929189233,"high_raw":0.180354272109,"low_raw":0.179185384659},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.1799722249054,"high":0.1799722249054,"low":0.1793459913215,"close":0.179365520724,"volume":645.902070836599,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.179898162617,"close_raw":0.179326461919,"high_raw":0.18010479652,"low_raw":0.178962069605},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.179365520724,"high":0.1815342440994,"low":0.179365520724,"close":0.1815342440994,"volume":160.349137693309,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.181457983199,"close_raw":0.181538257831,"high_raw":0.181538257831,"low_raw":0.181457983199},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.1815342440994,"high":0.1815342440994,"low":0.17941830764305,"close":0.17941830764305,"volume":103.482412677776,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.179647393589,"close_raw":0.179406250488,"high_raw":0.179647393589,"low_raw":0.179406250488},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.17941830764305,"high":0.17941830764305,"low":0.1792721838505,"close":0.1792721838505,"volume":189.777306399336,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.179399997125,"close_raw":0.1792643366,"high_raw":0.180410647563,"low_raw":0.1792643366},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.1792721838505,"high":0.17967827683,"low":0.1792721838505,"close":0.17967827683,"volume":0.651807744804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17967827683,"close_raw":0.17967827683,"high_raw":0.17967827683,"low_raw":0.17967827683},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.17967827683,"high":0.17967827683,"low":0.179255658625,"close":0.179255658625,"volume":1.87470067107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.179255658625,"close_raw":0.179255658625,"high_raw":0.179255658625,"low_raw":0.179255658625},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.179255658625,"high":0.179377360649,"low":0.179255658625,"close":0.179377360649,"volume":0.070284175581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.179377360649,"close_raw":0.179377360649,"high_raw":0.179377360649,"low_raw":0.179377360649},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.179377360649,"high":0.179377360649,"low":0.17904388224615,"close":0.179350096987,"volume":710.837853608029,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.179232748023,"close_raw":0.179350096987,"high_raw":0.179360529876,"low_raw":0.17903209608},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.179350096987,"high":0.179350096987,"low":0.1783543973591,"close":0.178378520336,"volume":816.170427655759,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.179181162567,"close_raw":0.178378520336,"high_raw":0.179206447424,"low_raw":0.178316936822},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.178378520336,"high":0.1786486225056,"low":0.178378520336,"close":0.1786409719584,"volume":17.981532193255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178649047536,"close_raw":0.178640546928,"high_raw":0.178649047536,"low_raw":0.178640546928},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.1786409719584,"high":0.18147870024325,"low":0.1786409719584,"close":0.17909675607,"volume":3778.419212682182,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180755016907,"close_raw":0.178864461772,"high_raw":0.181649242853,"low_raw":0.178671004946},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.17909675607,"high":0.17956006450185,"low":0.17808310095915,"close":0.179516796089,"volume":838.220022590263,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.178859138615,"close_raw":0.179516796089,"high_raw":0.180405838389,"low_raw":0.17806135456},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.179516796089,"high":0.179516796089,"low":0.17231451635325,"close":0.172811649492,"volume":7420.14479331126,"trade_count":68,"buy_count":11,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178904073473,"close_raw":0.172079085457,"high_raw":0.178904073638,"low_raw":0.172058430225},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.172811649492,"high":0.17543554413464998,"low":0.172811649492,"close":0.1742681081064,"volume":2839.274458727275,"trade_count":67,"buy_count":48,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174157214944,"close_raw":0.173265527275,"high_raw":0.175826395769,"low_raw":0.173265527275},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.1742681081064,"high":0.177588279355,"low":0.1742681081064,"close":0.175789173088,"volume":5031.360263801285,"trade_count":114,"buy_count":76,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175416832572,"close_raw":0.174346143446,"high_raw":0.177999745935,"low_raw":0.174346143446},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.175789173088,"high":0.1768610932712,"low":0.175789173088,"close":0.176856363528,"volume":1067.303570912128,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174332366554,"close_raw":0.176936627072,"high_raw":0.176936627072,"low_raw":0.174155317967},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.176856363528,"high":0.1779494610826,"low":0.176856363528,"close":0.177924963864,"volume":2135.512183870325,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176986546397,"close_raw":0.17796468011,"high_raw":0.178057508751,"low_raw":0.17559447418},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.177924963864,"high":0.1783560360208,"low":0.177924963864,"close":0.1783195899033,"volume":638.885849399044,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.177995023591,"close_raw":0.178379597115,"high_raw":0.178379597115,"low_raw":0.177971994015},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.1783195899033,"high":0.1783195899033,"low":0.1753535771765,"close":0.175418167005,"volume":997.17534761268,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.176235619965,"close_raw":0.175418167005,"high_raw":0.176235619965,"low_raw":0.175329116634},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.175418167005,"high":0.175418167005,"low":0.1747489510695,"close":0.17477791023,"volume":695.500060582924,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.175321487191,"close_raw":0.17477791023,"high_raw":0.175321487191,"low_raw":0.174719991909},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.17477791023,"high":0.17477791023,"low":0.1731115291966,"close":0.17320346750520002,"volume":2111.866044373292,"trade_count":38,"buy_count":0,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174655734152,"close_raw":0.17277716161,"high_raw":0.174655734152,"low_raw":0.172390074202},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.17320346750520002,"high":0.17320346750520002,"low":0.17168452311,"close":0.17174190639,"volume":1386.07440542598,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1726625796,"close_raw":0.171571731349,"high_raw":0.172718861625,"low_raw":0.171514635914},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.17174190639,"high":0.1750212413674,"low":0.17174190639,"close":0.1749668297852,"volume":1777.412172438432,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173603475515,"close_raw":0.175164680662,"high_raw":0.175164680662,"low_raw":0.173603475515},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.1749668297852,"high":0.175875772637,"low":0.1749668297852,"close":0.175774711037,"volume":993.638698811847,"trade_count":31,"buy_count":28,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.175206892876,"close_raw":0.175774711037,"high_raw":0.175962705285,"low_raw":0.175206892876},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.175774711037,"high":0.176022021595,"low":0.175324522405,"close":0.17598327164,"volume":465.417223272809,"trade_count":22,"buy_count":20,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.175069569843,"close_raw":0.17606077155,"high_raw":0.17606077155,"low_raw":0.174629547268},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.17598327164,"high":0.1770941504216,"low":0.1757604690002,"close":0.1761679004992,"volume":1962.808497999601,"trade_count":49,"buy_count":37,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176134786285,"close_raw":0.175073787388,"high_raw":0.177244282482,"low_raw":0.175073787388},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.1761679004992,"high":0.17891601120939998,"low":0.1761679004992,"close":0.178112691754,"volume":3440.168831354754,"trade_count":71,"buy_count":62,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176612732099,"close_raw":0.17725733653,"high_raw":0.179167304506,"low_raw":0.175623199056},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.178112691754,"high":0.1794005601275,"low":0.178112691754,"close":0.179372764002,"volume":693.94761822028,"trade_count":31,"buy_count":30,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.178524477541,"close_raw":0.179372764002,"high_raw":0.179428356253,"low_raw":0.177855024857},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.179372764002,"high":0.1812245053838,"low":0.179372764002,"close":0.181106266394,"volume":2283.291558710141,"trade_count":43,"buy_count":42,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179486125334,"close_raw":0.181106266394,"high_raw":0.181514364413,"low_raw":0.179259573457},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.181106266394,"high":0.18268243055775,"low":0.181106266394,"close":0.18259812971439998,"volume":1876.631362104656,"trade_count":46,"buy_count":41,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179145651905,"close_raw":0.183012508944,"high_raw":0.183012508944,"low_raw":0.179145651905},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.18259812971439998,"high":0.18259812971439998,"low":0.1792762430681,"close":0.1793661867908,"volume":1953.627846264608,"trade_count":39,"buy_count":0,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180773634191,"close_raw":0.178937148953,"high_raw":0.18077643012,"low_raw":0.178937148953},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.1793661867908,"high":0.1793661867908,"low":0.17795294745825,"close":0.1781541161505,"volume":1585.581071680349,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178918605746,"close_raw":0.178566441902,"high_raw":0.178918605746,"low_raw":0.177771008834},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.1781541161505,"high":0.1781541161505,"low":0.177084015471,"close":0.177113894867,"volume":776.732388284131,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.177743118237,"close_raw":0.177024181937,"high_raw":0.177743118237,"low_raw":0.177024181937},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.177113894867,"high":0.17948533469455,"low":0.177113894867,"close":0.1794721828561,"volume":417.949228071418,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.179220986782,"close_raw":0.179548495174,"high_raw":0.179548495174,"low_raw":0.179220986782},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.1794721828561,"high":0.1794721828561,"low":0.178079287516,"close":0.178079287516,"volume":245.985016384254,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178127489284,"close_raw":0.178079287516,"high_raw":0.178127489284,"low_raw":0.178079287516},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.178079287516,"high":0.178079287516,"low":0.17728395308679998,"close":0.17736132633520002,"volume":183.030960688823,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177365624849,"close_raw":0.178385409747,"high_raw":0.178385409747,"low_raw":0.17722482676},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.17736132633520002,"high":0.17736132633520002,"low":0.17672567932145,"close":0.176756235936,"volume":661.921561003362,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.177188401988,"close_raw":0.176756235936,"high_raw":0.177200089664,"low_raw":0.176700678455},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.176756235936,"high":0.1786083854899,"low":0.1766771814685,"close":0.176706015835,"volume":4.29347871592,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178819759896,"close_raw":0.176706015835,"high_raw":0.178819759896,"low_raw":0.17667397765},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.176706015835,"high":0.176706015835,"low":0.17659358995225,"close":0.17659358995225,"volume":120.026863080876,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176646342678,"close_raw":0.176258596325,"high_raw":0.176646342678,"low_raw":0.176258596325},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.17659358995225,"high":0.1780402618583,"low":0.17659358995225,"close":0.1780402618583,"volume":51.446869969601,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177882359457,"close_raw":0.178048572511,"high_raw":0.178048572511,"low_raw":0.177882359457},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.1780402618583,"high":0.1780402618583,"low":0.176505132367,"close":0.176546038028,"volume":372.664863769852,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.176720670344,"close_raw":0.176464226706,"high_raw":0.177282339926,"low_raw":0.175866823074},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.176546038028,"high":0.17832064461795002,"low":0.176546038028,"close":0.17811180747,"volume":929.487929690604,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.177706310684,"close_raw":0.17811180747,"high_raw":0.178375181227,"low_raw":0.17684231631},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.17811180747,"high":0.179345839778,"low":0.17811180747,"close":0.1793094473536,"volume":957.746058913768,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.178563634819,"close_raw":0.179408010089,"high_raw":0.179408010089,"low_raw":0.178563634819},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.1793094473536,"high":0.1793094473536,"low":0.17760481275395001,"close":0.17850743319,"volume":321.146027469723,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.178239023212,"close_raw":0.17850743319,"high_raw":0.178725511996,"low_raw":0.177263314815},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.17850743319,"high":0.1798020078909,"low":0.17850743319,"close":0.1798020078909,"volume":11.029461153356,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.179419614554,"close_raw":0.179869489068,"high_raw":0.179869489068,"low_raw":0.178971464067},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.1798020078909,"high":0.1798020078909,"low":0.1777955466785,"close":0.1777955466785,"volume":147.282683913282,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178946904012,"close_raw":0.177381432363,"high_raw":0.179472288939,"low_raw":0.177381432363},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.1777955466785,"high":0.17887653247825,"low":0.177415327785,"close":0.177415327785,"volume":245.207764092508,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178148381509,"close_raw":0.177338722982,"high_raw":0.179042491265,"low_raw":0.177338722982},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.177415327785,"high":0.177415327785,"low":0.1767239998192,"close":0.1767589485694,"volume":726.314712429753,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.177269564923,"close_raw":0.176653812797,"high_raw":0.177269564923,"low_raw":0.17485610218},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.1767589485694,"high":0.1773362922145,"low":0.1723723768165,"close":0.176636542444,"volume":43.854577897174,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177201612092,"close_raw":0.176636542444,"high_raw":0.17735842323,"low_raw":0.169008111116},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.176636542444,"high":0.176636542444,"low":0.17514186740979998,"close":0.175722172983,"volume":1957.2917419216,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177934309654,"close_raw":0.176682186774,"high_raw":0.177934309654,"low_raw":0.174993978337},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.175722172983,"high":0.17719979654305,"low":0.175722172983,"close":0.17719979654305,"volume":175.315695633082,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177123086267,"close_raw":0.177203833926,"high_raw":0.177203833926,"low_raw":0.177123086267},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.17719979654305,"high":0.17719979654305,"low":0.1720183656925,"close":0.173076897667,"volume":9837.60174843222,"trade_count":177,"buy_count":61,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177258048022,"close_raw":0.173076897667,"high_raw":0.178514965048,"low_raw":0.17052152578},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.173076897667,"high":0.173977642345,"low":0.172155969183,"close":0.173104521395,"volume":2150.976517203509,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173089992039,"close_raw":0.171694960093,"high_raw":0.174284331669,"low_raw":0.171694960093},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.173104521395,"high":0.173104521395,"low":0.171386142873,"close":0.171403276635,"volume":362.462545976139,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.171632815175,"close_raw":0.17136886284,"high_raw":0.171665871936,"low_raw":0.17136886284},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.171403276635,"high":0.173513300893,"low":0.171403276635,"close":0.1724816575,"volume":153.847094681527,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.172325426512,"close_raw":0.1724816575,"high_raw":0.173521764772,"low_raw":0.172325426512},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.1724816575,"high":0.1739130083846,"low":0.1724816575,"close":0.1739130083846,"volume":223.214522108709,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173554973772,"close_raw":0.173915579612,"high_raw":0.173915579612,"low_raw":0.171901045975},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.1739130083846,"high":0.17463531615445002,"low":0.1739130083846,"close":0.174074354754,"volume":1191.500490292238,"trade_count":45,"buy_count":35,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173934271924,"close_raw":0.17268544261,"high_raw":0.174771410722,"low_raw":0.17268544261},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.174074354754,"high":0.1751892743454,"low":0.174074354754,"close":0.1751694457388,"volume":514.2323937642,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.174790730035,"close_raw":0.175208877724,"high_raw":0.175208877724,"low_raw":0.174790730035},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.1751694457388,"high":0.1751694457388,"low":0.17311658747220002,"close":0.17311658747220002,"volume":3.209494237782,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173125996364,"close_raw":0.173116505743,"high_raw":0.173125996364,"low_raw":0.173116505743},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.17311658747220002,"high":0.17311658747220002,"low":0.17264266936679998,"close":0.17265852747160002,"volume":567.817730251237,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.173094496317,"close_raw":0.172626811262,"high_raw":0.173094496317,"low_raw":0.172626811262},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.17265852747160002,"high":0.17491664221605,"low":0.17265852747160002,"close":0.1749060168741,"volume":378.808456443958,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.174697582025,"close_raw":0.175529774635,"high_raw":0.175529774635,"low_raw":0.174418352337},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.1749060168741,"high":0.1762910843972,"low":0.1749060168741,"close":0.17621936432739999,"volume":1912.230647327805,"trade_count":55,"buy_count":48,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174991158252,"close_raw":0.176476285218,"high_raw":0.176504618695,"low_raw":0.174991158252},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.17621936432739999,"high":0.17621936432739999,"low":0.1737521577902,"close":0.173785215827,"volume":754.18526094666,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.174358348113,"close_raw":0.173785215827,"high_raw":0.174358348113,"low_raw":0.173730119099},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.173785215827,"high":0.17604986579925,"low":0.173785215827,"close":0.175828314859,"volume":290.575862220589,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.175816421422,"close_raw":0.175318995396,"high_raw":0.176054734107,"low_raw":0.173963446167},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.175828314859,"high":0.175828314859,"low":0.17488903141115,"close":0.1749092800715,"volume":68.114838555142,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17488678156,"close_raw":0.174887235974,"high_raw":0.174931778583,"low_raw":0.17488678156},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.1749092800715,"high":0.1749092800715,"low":0.1736836073109,"close":0.1736918670738,"volume":337.523651089857,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1739598299,"close_raw":0.173675347548,"high_raw":0.1739598299,"low_raw":0.173675347548},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.1736918670738,"high":0.1745236817056,"low":0.17319894884915,"close":0.17378850909520002,"volume":571.866019189468,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.173625137404,"close_raw":0.175258854316,"high_raw":0.175258854316,"low_raw":0.173174209349},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.17378850909520002,"high":0.175297608505,"low":0.17378850909520002,"close":0.175297608505,"volume":80.679415192193,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175297608505,"close_raw":0.175297608505,"high_raw":0.175297608505,"low_raw":0.175297608505},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.175297608505,"high":0.17556615480260002,"low":0.175297608505,"close":0.17556615480260002,"volume":247.16202352367,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175378635804,"close_raw":0.175572646429,"high_raw":0.175572646429,"low_raw":0.175378635804},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.17556615480260002,"high":0.1766998264547,"low":0.17556615480260002,"close":0.176588302748,"volume":1627.418975923263,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175589837596,"close_raw":0.177034297853,"high_raw":0.177034297853,"low_raw":0.175589837596},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.176588302748,"high":0.176588302748,"low":0.1752255880437,"close":0.1756626394386,"volume":1.39877492798,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175396011258,"close_raw":0.175692264792,"high_raw":0.175692264792,"low_raw":0.175206652131},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.1756626394386,"high":0.17742739873420002,"low":0.1756626394386,"close":0.1774118020684,"volume":437.594940969956,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.17708750261,"close_raw":0.1774429954,"high_raw":0.1774429954,"low_raw":0.17708750261},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.1774118020684,"high":0.1776483888514,"low":0.1774118020684,"close":0.17750498630179998,"volume":236.331930069839,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177501833814,"close_raw":0.175542944789,"high_raw":0.177657255726,"low_raw":0.175542944789},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.17750498630179998,"high":0.1802500738755,"low":0.17750498630179998,"close":0.179209439404,"volume":3229.818422785189,"trade_count":59,"buy_count":52,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176788170122,"close_raw":0.178163141522,"high_raw":0.180405035675,"low_raw":0.176788170122},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.179209439404,"high":0.179209439404,"low":0.17765094264075,"close":0.1776756892955,"volume":629.762151290364,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.178119541123,"close_raw":0.177626195986,"high_raw":0.178119541123,"low_raw":0.177626195986},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.1776756892955,"high":0.18038225057835,"low":0.1776756892955,"close":0.18033475291870002,"volume":803.357234626094,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.179738851301,"close_raw":0.180429748238,"high_raw":0.180429748238,"low_raw":0.178691806223},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.18033475291870002,"high":0.18033475291870002,"low":0.1768138784554,"close":0.177280613212,"volume":2502.9385702212,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178307808301,"close_raw":0.177280613212,"high_raw":0.178512793839,"low_raw":0.176257799193},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.177280613212,"high":0.177280613212,"low":0.17613557576335,"close":0.17636087296765,"volume":1.369834325223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176123059252,"close_raw":0.176373389479,"high_raw":0.176373389479,"low_raw":0.176123059252},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.17636087296765,"high":0.17636087296765,"low":0.17368042657645003,"close":0.1737760531542,"volume":3029.471979368493,"trade_count":37,"buy_count":0,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176092815474,"close_raw":0.172997603111,"high_raw":0.176092815474,"low_raw":0.172997603111},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.1737760531542,"high":0.17387635914,"low":0.172087215359,"close":0.173298478078,"volume":2326.264143247856,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173298478078,"close_raw":0.17430990207,"high_raw":0.17430990207,"low_raw":0.170613973626},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.173298478078,"high":0.1751469900816,"low":0.173298478078,"close":0.17447487885979998,"volume":967.968787654063,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.174391756785,"close_raw":0.173484810904,"high_raw":0.175196661635,"low_raw":0.173484810904},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.17447487885979998,"high":0.17447487885979998,"low":0.1728103842488,"close":0.17282495569460002,"volume":432.755306598552,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.173136631822,"close_raw":0.172745778433,"high_raw":0.173136631822,"low_raw":0.172745778433},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.17282495569460002,"high":0.1746698087976,"low":0.17254554820839998,"close":0.17465608906020003,"volume":398.604666966408,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.172747196276,"close_raw":0.174683528535,"high_raw":0.174683528535,"low_raw":0.172533007219},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.17465608906020003,"high":0.17465608906020003,"low":0.1722456442118,"close":0.1722693786386,"volume":473.054399301863,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.172631468932,"close_raw":0.172221909785,"high_raw":0.172631468932,"low_raw":0.172221909785},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.1722693786386,"high":0.1722693786386,"low":0.1720219945158,"close":0.1720219945158,"volume":242.877061513777,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.172122341464,"close_raw":0.172013773218,"high_raw":0.172178456843,"low_raw":0.172013773218},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.1720219945158,"high":0.1720219945158,"low":0.1716872254395,"close":0.171700910874,"volume":366.052242326473,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.171955405674,"close_raw":0.171673540005,"high_raw":0.171955405674,"low_raw":0.171673540005},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.171700910874,"high":0.1739024381682,"low":0.171700910874,"close":0.1739024381682,"volume":236.276282124659,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173748741013,"close_raw":0.173913335161,"high_raw":0.173913335161,"low_raw":0.173748741013},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.1739024381682,"high":0.1739024381682,"low":0.1707624624441,"close":0.17084273979179998,"volume":1305.18980329878,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171816758344,"close_raw":0.170585667333,"high_raw":0.171816758344,"low_raw":0.170337898159},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.17084273979179998,"high":0.17084273979179998,"low":0.1688930584751,"close":0.17044734120520003,"volume":2830.474591253888,"trade_count":44,"buy_count":10,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170551315549,"close_raw":0.171014364506,"high_raw":0.171014364506,"low_raw":0.168202888477},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.17044734120520003,"high":0.17044734120520003,"low":0.16768093188685002,"close":0.168201664863,"volume":2463.508904975383,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170281750653,"close_raw":0.168201664863,"high_raw":0.171071981858,"low_raw":0.167447382416},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.168201664863,"high":0.17012507190175,"low":0.1677410807396,"close":0.1700858180035,"volume":907.021157532757,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.167889009293,"close_raw":0.1701643258,"high_raw":0.1701643258,"low_raw":0.167696149379},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.1700858180035,"high":0.1715517441937,"low":0.1700858180035,"close":0.1703950020206,"volume":1908.164208024373,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170259333442,"close_raw":0.16973034144,"high_raw":0.17179379793,"low_raw":0.16973034144},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.1703950020206,"high":0.17260442173760002,"low":0.1703950020206,"close":0.171898731312,"volume":1182.121668608451,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171826675728,"close_raw":0.17007491003,"high_raw":0.172934085794,"low_raw":0.17007491003},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.171898731312,"high":0.1720018121328,"low":0.17124570067320002,"close":0.1720018121328,"volume":0.074176716081,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171203694481,"close_raw":0.172043818325,"high_raw":0.172043818325,"low_raw":0.171203694481},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.1720018121328,"high":0.17275766527575,"low":0.17185176499725,"close":0.17185176499725,"volume":104.300682550088,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171801437204,"close_raw":0.171748935477,"high_raw":0.172807993069,"low_raw":0.171748935477},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.17185176499725,"high":0.174134813246,"low":0.17185176499725,"close":0.17407155799520002,"volume":1667.983910148838,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171869193892,"close_raw":0.174331842746,"high_raw":0.174331842746,"low_raw":0.171869193892},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.17407155799520002,"high":0.17407155799520002,"low":0.171469369454,"close":0.171469369454,"volume":0.005074464519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171469369454,"close_raw":0.171469369454,"high_raw":0.171469369454,"low_raw":0.171469369454},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.171469369454,"high":0.17513045396805,"low":0.171469369454,"close":0.1750947520061,"volume":905.420845762784,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.174403179333,"close_raw":0.175166158444,"high_raw":0.175166158444,"low_raw":0.174054559425},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.1750947520061,"high":0.1750947520061,"low":0.173090750262,"close":0.173090750262,"volume":1.197354572575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173090750262,"close_raw":0.173090750262,"high_raw":0.173090750262,"low_raw":0.173090750262},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.173090750262,"high":0.173090750262,"low":0.1704996281805,"close":0.170595051663,"volume":3273.143868498043,"trade_count":42,"buy_count":0,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173100434636,"close_raw":0.170120552282,"high_raw":0.173100434636,"low_raw":0.170120552282},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.170595051663,"high":0.170595051663,"low":0.16660394049854998,"close":0.168134586609,"volume":4993.584813033528,"trade_count":64,"buy_count":6,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170085819239,"close_raw":0.168134586609,"high_raw":0.170085819239,"low_raw":0.165955430597},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.168134586609,"high":0.16877500575335,"low":0.1669242840904,"close":0.167710857411,"volume":1187.639423087739,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168232357949,"close_raw":0.166742280017,"high_raw":0.16893369479,"low_raw":0.166742280017},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.167710857411,"high":0.16891356846325,"low":0.16714589605075,"close":0.1688893844545,"volume":523.849912548164,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.16664512556,"close_raw":0.168937752472,"high_raw":0.168937752472,"low_raw":0.166587538077},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.1688893844545,"high":0.1704053223015,"low":0.1688893844545,"close":0.17035453355820002,"volume":2257.066519390303,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168998658526,"close_raw":0.170506295072,"high_raw":0.170708638996,"low_raw":0.168998658526},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.17035453355820002,"high":0.1717035956265,"low":0.17035453355820002,"close":0.171019581357,"volume":1376.055445346597,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170889203004,"close_raw":0.169967608544,"high_raw":0.17198330511,"low_raw":0.169967608544},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.171019581357,"high":0.171019581357,"low":0.169560154921,"close":0.16958009669,"volume":522.389690930749,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.169926774193,"close_raw":0.169540213152,"high_raw":0.169926774193,"low_raw":0.169540213152},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.16958009669,"high":0.16958009669,"low":0.169473315693,"close":0.169473315693,"volume":0.023195982192,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.169473315693,"close_raw":0.169473315693,"high_raw":0.169473315693,"low_raw":0.169473315693},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.169473315693,"high":0.1714914563845,"low":0.169473315693,"close":0.1714914563845,"volume":137.80918141971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16948720195,"close_raw":0.17159694346,"high_raw":0.17159694346,"low_raw":0.16948720195},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.1714914563845,"high":0.17206663885175,"low":0.1714914563845,"close":0.1720528165705,"volume":484.420034228664,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.171764649725,"close_raw":0.172101674578,"high_raw":0.172101674578,"low_raw":0.171692129361},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.1720528165705,"high":0.17401568682979998,"low":0.1720528165705,"close":0.1738759488482,"volume":2510.045600298079,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172136771513,"close_raw":0.174345322044,"high_raw":0.174345322044,"low_raw":0.172136771513},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.1738759488482,"high":0.1738759488482,"low":0.16965776175060002,"close":0.1708914080845,"volume":3778.805067089073,"trade_count":57,"buy_count":6,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172284003768,"close_raw":0.171649804781,"high_raw":0.172284003768,"low_raw":0.169273667249},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.1708914080845,"high":0.1718809390643,"low":0.1708914080845,"close":0.17175171760070002,"volume":244.237051559242,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17174358537,"close_raw":0.169860410351,"high_raw":0.171887164774,"low_raw":0.169860410351},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.17175171760070002,"high":0.17213218521775,"low":0.1703477489105,"close":0.1721097105075,"volume":424.496494150655,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.169836212982,"close_raw":0.172154659928,"high_raw":0.172154659928,"low_raw":0.169811650161},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.1721097105075,"high":0.1721097105075,"low":0.16823710182010002,"close":0.16835086445539998,"volume":2587.531976740799,"trade_count":41,"buy_count":2,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170112588209,"close_raw":0.167912329524,"high_raw":0.170112588209,"low_raw":0.167912329524},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.16835086445539998,"high":0.16835086445539998,"low":0.16664685804760002,"close":0.1667307064132,"volume":1789.667198711058,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167864577346,"close_raw":0.16634131939,"high_raw":0.167864577346,"low_raw":0.16634131939}]