[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.2638860820278,"high":0.264369864212,"low":0.2504826947316,"close":0.25664854214,"volume":68548.29131366576,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265353493968,"close_raw":0.264140055933,"high_raw":0.265353493968,"low_raw":0.248524597941},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.25664854214,"high":0.25664854214,"low":0.2484728339656,"close":0.24851827325460002,"volume":2943.120834740141,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248531080533,"close_raw":0.257797658091,"high_raw":0.257797658091,"low_raw":0.248461593235},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.24851827325460002,"high":0.2641283187468,"low":0.24851827325460002,"close":0.2640767942774,"volume":4095.704402602692,"trade_count":35,"buy_count":33,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264066890946,"close_raw":0.248525673632,"high_raw":0.264142311877,"low_raw":0.248525673632},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.2640767942774,"high":0.2640767942774,"low":0.249311048205,"close":0.249311048205,"volume":0.23720349992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.264143627421,"close_raw":0.248530386141,"high_raw":0.264143627421,"low_raw":0.248530386141},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.249311048205,"high":0.2524140058635,"low":0.24848388343575,"close":0.248486300426,"volume":4340.442078067569,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248525346232,"close_raw":0.248486300426,"high_raw":0.264079984758,"low_raw":0.248476632465},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.248486300426,"high":0.264234026543,"low":0.248486300426,"close":0.2642094861786,"volume":9414.30434110159,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264091684372,"close_raw":0.26425008458,"high_raw":0.264250588346,"low_raw":0.248627094171},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.2642094861786,"high":0.2642094861786,"low":0.2486304437254,"close":0.2559697126078,"volume":5000.033950766083,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253847809781,"close_raw":0.264284465131,"high_raw":0.264284465131,"low_raw":0.248627515276},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.2559697126078,"high":0.2559697126078,"low":0.2488594818505,"close":0.2514989695855,"volume":20.043431350735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.248712843643,"close_raw":0.251645607793,"high_raw":0.251645607793,"low_raw":0.248712843643},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.2514989695855,"high":0.2631466720031625,"low":0.2490430370545,"close":0.2490430370545,"volume":199.10046615175,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.252188719142,"close_raw":0.248718569434,"high_raw":0.264341862812,"low_raw":0.248718569434},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.2490430370545,"high":0.2620009644222,"low":0.2490430370545,"close":0.2518529412174,"volume":1526.593967332182,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264342815931,"close_raw":0.248730472539,"high_raw":0.264342815931,"low_raw":0.248730472539},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.2518529412174,"high":0.26238058890995003,"low":0.2518529412174,"close":0.25266971530505,"volume":19.592908363821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.262920081888,"close_raw":0.252130222327,"high_raw":0.262920081888,"low_raw":0.252130222327},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.25266971530505,"high":0.25266971530505,"low":0.24880585184905,"close":0.25064344189795,"volume":70.762608842713,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.250745530234,"close_raw":0.250745530234,"high_raw":0.250745530234,"low_raw":0.248703763513},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.25064344189795,"high":0.2587454924064,"low":0.2494741785756,"close":0.2494741785756,"volume":0.133086045662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.259260565397,"close_raw":0.248959105585,"high_raw":0.259260565397,"low_raw":0.248959105585},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.2494741785756,"high":0.2494741785756,"low":0.24854897032829998,"close":0.2485568017614,"volume":3927.970028030626,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248691801471,"close_raw":0.248525476029,"high_raw":0.248691801471,"low_raw":0.248525476029},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.2485568017614,"high":0.2533469728033,"low":0.2476799640298,"close":0.2528108885266,"volume":361.237051770452,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.247586380665,"close_raw":0.25388305708,"high_raw":0.25388305708,"low_raw":0.247586380665},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.2528108885266,"high":0.256520325946,"low":0.2528108885266,"close":0.256520325946,"volume":0.243068400053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256520325946,"close_raw":0.256520325946,"high_raw":0.256520325946,"low_raw":0.256520325946},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.256520325946,"high":0.256520325946,"low":0.251507010239,"close":0.251507010239,"volume":5.924268249777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.251507010239,"close_raw":0.251507010239,"high_raw":0.251507010239,"low_raw":0.251507010239},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.251507010239,"high":0.251507010239,"low":0.24711987143825,"close":0.247200929839,"volume":13671.070146442456,"trade_count":56,"buy_count":0,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248504559394,"close_raw":0.245587801612,"high_raw":0.248504559394,"low_raw":0.245587801612},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.247200929839,"high":0.247200929839,"low":0.24458924037285001,"close":0.2446206610497,"volume":489.744052929965,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.245186233233,"close_raw":0.244557819696,"high_raw":0.245186233233,"low_raw":0.244557819696},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2446206610497,"high":0.25911891352065,"low":0.2446206610497,"close":0.25911891352065,"volume":16.552424769543,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.250031814256,"close_raw":0.259597181903,"high_raw":0.259597181903,"low_raw":0.250031814256},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.25911891352065,"high":0.25911891352065,"low":0.244258457273,"close":0.244258457273,"volume":9.886906731519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244258457273,"close_raw":0.244258457273,"high_raw":0.244258457273,"low_raw":0.244258457273},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.244258457273,"high":0.245253314072,"low":0.244258457273,"close":0.245253314072,"volume":2.651848056541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.245253314072,"close_raw":0.245253314072,"high_raw":0.245253314072,"low_raw":0.245253314072},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.245253314072,"high":0.245253314072,"low":0.2401244360981,"close":0.2401430420102,"volume":619.050644710157,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.244241034294,"close_raw":0.240105830186,"high_raw":0.244241034294,"low_raw":0.240105830186},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2401430420102,"high":0.2615633709345096,"low":0.2401430420102,"close":0.2537790011924692,"volume":1113025.801459189,"trade_count":8591,"buy_count":4223,"sell_count":4368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255700207833,"close_raw":0.249809351722,"high_raw":0.647239990774,"low_raw":0.196393703717},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.2537790011924692,"high":0.2537790011924692,"low":0.24804065570185305,"close":0.24843035795946122,"volume":2066626.6887346504,"trade_count":21673,"buy_count":10399,"sell_count":11274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254895237424,"close_raw":0.246994548812,"high_raw":0.489606600395,"low_raw":2.89751e-7},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.24843035795946122,"high":0.24843035795946122,"low":0.24236572341339999,"close":0.243603315902,"volume":131924.927465676,"trade_count":2154,"buy_count":813,"sell_count":1341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249258568782,"close_raw":0.243603315902,"high_raw":0.299513781626,"low_raw":0.119115463528},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.243603315902,"high":0.244008046243,"low":0.240687123213,"close":0.24147486155,"volume":34199.39577455675,"trade_count":610,"buy_count":237,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241122216784,"close_raw":0.24147486155,"high_raw":0.245454973001,"low_raw":0.193929231391},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.24147486155,"high":0.24517945478535,"low":0.24147486155,"close":0.242462848047,"volume":41675.858689649984,"trade_count":463,"buy_count":189,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244347922606,"close_raw":0.242462848047,"high_raw":0.246875264143,"low_raw":0.239929673732}]