[{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.000203994655,"high":0.000203994655,"low":0.000203994655,"close":0.000203994655,"volume":221.306637827414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203994655,"close_raw":0.000203994655,"high_raw":0.000203994655,"low_raw":0.000203994655},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.000203994655,"high":0.00020749789819999998,"low":0.0002032414238,"close":0.0002032414238,"volume":4.562863959551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207734369,"close_raw":0.000203004953,"high_raw":0.000207734369,"low_raw":0.000203004953},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0002032414238,"high":0.0002037342362,"low":0.0002029015958,"close":0.0002029015958,"volume":114.443436961781,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203798407,"close_raw":0.000202750938,"high_raw":0.000203798407,"low_raw":0.000202750938},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0002029015958,"high":0.0002029015958,"low":0.000202194375,"close":0.000202194375,"volume":5.001790399888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202194375,"close_raw":0.000202194375,"high_raw":0.000202194375,"low_raw":0.000202194375},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.000202194375,"high":0.00020624469469999999,"low":0.00020090000869999998,"close":0.00020201012,"volume":5.404035522616,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200776663,"close_raw":0.00020201012,"high_raw":0.000206715203,"low_raw":0.000200776663},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.00020201012,"high":0.00020201012,"low":0.00018809697944999998,"close":0.0001882275489,"volume":435.73983567264,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190981729,"close_raw":0.00018796641,"high_raw":0.00019437801,"low_raw":0.00018796641},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.0001882275489,"high":0.00021179418305,"low":0.0001882275489,"close":0.000211775234,"volume":0.449014051132,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205531683,"close_raw":0.000211775234,"high_raw":0.000211797527,"low_raw":0.000205531683},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.000211775234,"high":0.000212356563,"low":0.000211775234,"close":0.000212356563,"volume":73.936025106338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212356563,"close_raw":0.000212356563,"high_raw":0.000212356563,"low_raw":0.000212356563},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000212356563,"high":0.00021720817809999998,"low":0.000212356563,"close":0.00021501056525,"volume":0.348502529759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217236355,"close_raw":0.000214995608,"high_raw":0.000217236355,"low_raw":0.000214995608},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.00021501056525,"high":0.00025060377585,"low":0.00021501056525,"close":0.000247291359,"volume":495.987100690822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226300511,"close_raw":0.000247291359,"high_raw":0.00025118832,"low_raw":0.000226300511},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000247291359,"high":0.00026071997805,"low":0.000247291359,"close":0.00025688407095,"volume":0.701745988481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256670965,"close_raw":0.000256670965,"high_raw":0.000260933084,"low_raw":0.000256670965},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.00025688407095,"high":0.00025688407095,"low":0.00024017835815000002,"close":0.00024017835815000002,"volume":0.724109575769,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248542703,"close_raw":0.000239458574,"high_raw":0.000248542703,"low_raw":0.000239458574},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.00024017835815000002,"high":0.000356667456,"low":0.00024017835815000002,"close":0.0002600306164,"volume":17050.54881016226,"trade_count":282,"buy_count":185,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356667456,"close_raw":0.000248648002,"high_raw":0.000396776167,"low_raw":0.000245768503},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0002600306164,"high":0.00026668656185,"low":0.00024931187535,"close":0.000258553662,"volume":564.276015380974,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251124267,"close_raw":0.000258553662,"high_raw":0.000266720739,"low_raw":0.000245052881},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000258553662,"high":0.000258553662,"low":0.000255262529,"close":0.000255262529,"volume":2.73976560796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255262529,"close_raw":0.000255262529,"high_raw":0.000255262529,"low_raw":0.000255262529},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000255262529,"high":0.000255262529,"low":0.00025432429425,"close":0.00025432429425,"volume":46.056309615147,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255261455,"close_raw":0.000254033589,"high_raw":0.00025969865,"low_raw":0.000254033589},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.00025432429425,"high":0.0002562035668,"low":0.0002509952776,"close":0.000254655475,"volume":38.112084243188,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256375577,"close_raw":0.000254655475,"high_raw":0.000256375577,"low_raw":0.000250588589},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.000254655475,"high":0.000274715114,"low":0.000254655475,"close":0.000267083066,"volume":1873.847336309444,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271975538,"close_raw":0.000267083066,"high_raw":0.000281759882,"low_raw":0.000264058921},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000267083066,"high":0.000267083066,"low":0.000261533078,"close":0.000261533078,"volume":6.23878997958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261533078,"close_raw":0.000261533078,"high_raw":0.000261533078,"low_raw":0.000261533078},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.000261533078,"high":0.000261533078,"low":0.000257922544,"close":0.000258873196,"volume":123.814439038931,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259929476,"close_raw":0.000259824112,"high_raw":0.000264172187,"low_raw":0.000257816916},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000258873196,"high":0.00027496873289999997,"low":0.000258873196,"close":0.0002749082738,"volume":576.81958763055,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264208732,"close_raw":0.000275029192,"high_raw":0.000275029192,"low_raw":0.000258394528},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0002749082738,"high":0.00027580156175,"low":0.0002677229155,"close":0.000273439161,"volume":647.504852920136,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275659613,"close_raw":0.000273439161,"high_raw":0.000275848878,"low_raw":0.000267398129},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000273439161,"high":0.000273439161,"low":0.000272869701,"close":0.000272869701,"volume":29.386161553286,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272869701,"close_raw":0.000272869701,"high_raw":0.000272869701,"low_raw":0.000272869701},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000272869701,"high":0.000272869701,"low":0.0002582870454,"close":0.0002585323878,"volume":534.430595940048,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262948551,"close_raw":0.000254860298,"high_raw":0.000262948551,"low_raw":0.000254860298},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0002585323878,"high":0.0002585323878,"low":0.00024010990105,"close":0.000241500557,"volume":1727.665126971597,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252123008,"close_raw":0.000241500557,"high_raw":0.000258586527,"low_raw":0.000225144181},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000241500557,"high":0.0002613683567,"low":0.000241500557,"close":0.00025938625,"volume":1940.404568420086,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247703679,"close_raw":0.000253319528,"high_raw":0.000273887,"low_raw":0.000245376663},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.00025938625,"high":0.0002792188022925,"low":0.00025938625,"close":0.0002682763765,"volume":5160.081665612125,"trade_count":75,"buy_count":54,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258616324,"close_raw":0.00026054084,"high_raw":0.000294485644,"low_raw":0.000256794409},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0002682763765,"high":0.0002686163375,"low":0.000257286997,"close":0.000268059356,"volume":702.44775915596,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259967451,"close_raw":0.000269173319,"high_raw":0.000269173319,"low_raw":0.000257001645},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.000268059356,"high":0.000268720064,"low":0.000261689451,"close":0.000261689451,"volume":243.840364165496,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263612948,"close_raw":0.000261630284,"high_raw":0.000269133311,"low_raw":0.000261554013},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000261689451,"high":0.000261689451,"low":0.0002421187301,"close":0.0002424735252,"volume":459.916676022502,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259596326,"close_raw":0.000241763935,"high_raw":0.000263204167,"low_raw":0.000241763935},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0002424735252,"high":0.000254024189,"low":0.0002424735252,"close":0.000250429475,"volume":1105.284021226289,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241041896,"close_raw":0.000247648329,"high_raw":0.000256030726,"low_raw":0.000241041896},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000250429475,"high":0.0002598648085,"low":0.000250429475,"close":0.000258629005,"volume":42.820252061153,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026000212,"close_raw":0.000258629005,"high_raw":0.00026000212,"low_raw":0.000255470906},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000258629005,"high":0.0002622712445,"low":0.00025439687245,"close":0.000260896446,"volume":137.610441901589,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262962571,"close_raw":0.000260896446,"high_raw":0.000262962571,"low_raw":0.000253524313},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000260896446,"high":0.000260896446,"low":0.0002560490395,"close":0.0002560490395,"volume":29.788645656944,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261104148,"close_raw":0.000255864992,"high_raw":0.000261104148,"low_raw":0.000255864992},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0002560490395,"high":0.000303583807,"low":0.0002560490395,"close":0.000303583807,"volume":817.698705307665,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255871881,"close_raw":0.000311201166,"high_raw":0.000311201166,"low_raw":0.000254818631},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000303583807,"high":0.00031859848810000005,"low":0.000303583807,"close":0.000311965549,"volume":37.789006205446,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318337218,"close_raw":0.000311965549,"high_raw":0.000318710461,"low_raw":0.000311522562},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000311965549,"high":0.00031920119835,"low":0.000311965549,"close":0.00031920119835,"volume":7.199012233044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312375664,"close_raw":0.000319560437,"high_raw":0.000319560437,"low_raw":0.000312375664},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.00031920119835,"high":0.00031920119835,"low":0.00030907166460000004,"close":0.00031693900160000005,"volume":351.512334696018,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030884549,"close_raw":0.000318396943,"high_raw":0.000318396943,"low_raw":0.00030884549},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.00031693900160000005,"high":0.0003195106854,"low":0.0003083561519,"close":0.000314830291,"volume":1084.582476385156,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312393754,"close_raw":0.000314830291,"high_raw":0.000321534486,"low_raw":0.000302664288},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.000314830291,"high":0.000314830291,"low":0.0003132283121,"close":0.0003134316239,"volume":14.233200868896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313217017,"close_raw":0.000313442919,"high_raw":0.000313442919,"low_raw":0.000313217017},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0003134316239,"high":0.0003134316239,"low":0.000312804959,"close":0.000312804959,"volume":33.279028197719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312804959,"close_raw":0.000312804959,"high_raw":0.000312804959,"low_raw":0.000312804959},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000312804959,"high":0.000312804959,"low":0.000312222499,"close":0.000312222499,"volume":57.418805886942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312222499,"close_raw":0.000312222499,"high_raw":0.000312222499,"low_raw":0.000312222499},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.000312222499,"high":0.00031750007260000003,"low":0.000312222499,"close":0.000314185391,"volume":1047.538794357569,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320459111,"close_raw":0.000317146513,"high_raw":0.000320682109,"low_raw":0.0003112039},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.000314185391,"high":0.00031507422,"low":0.000314185391,"close":0.00031507422,"volume":43.845020091613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031507422,"close_raw":0.00031507422,"high_raw":0.00031507422,"low_raw":0.00031507422},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.00031507422,"high":0.00031507422,"low":0.00030805602114999996,"close":0.00031002044169999997,"volume":519.086656183712,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307940467,"close_raw":0.00031025155,"high_raw":0.000311558174,"low_raw":0.000306951003},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.00031002044169999997,"high":0.000352095994005,"low":0.00031002044169999997,"close":0.000340695707,"volume":5045.186281231711,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313652193,"close_raw":0.000326498581,"high_raw":0.000378142817,"low_raw":0.000313652193},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000340695707,"high":0.000340695707,"low":0.00031841840475,"close":0.00031841840475,"volume":21.121243965994,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325526209,"close_raw":0.000317078724,"high_raw":0.000329408824,"low_raw":0.000317078724},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.00031841840475,"high":0.00032640640425,"low":0.00031675132525,"close":0.00032640640425,"volume":189.232347123653,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319216427,"close_raw":0.000328274163,"high_raw":0.000328274163,"low_raw":0.000316495135},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.00032640640425,"high":0.0003369063483,"low":0.0003237680077,"close":0.00033596789539999997,"volume":2387.567117085715,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320952649,"close_raw":0.000340987889,"high_raw":0.000340987889,"low_raw":0.000320952649},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00033596789539999997,"high":0.00033596789539999997,"low":0.0003245277772,"close":0.0003246591964,"volume":395.697837001263,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334537357,"close_raw":0.000324396358,"high_raw":0.000334719227,"low_raw":0.000324396358},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0003246591964,"high":0.0003246591964,"low":0.0002953850827,"close":0.000301857109,"volume":2555.503428857425,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321902428,"close_raw":0.00032118253,"high_raw":0.000339103125,"low_raw":0.000286243799},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000301857109,"high":0.0003139547792,"low":0.000301857109,"close":0.000313546469,"volume":44.996195787008,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313935602,"close_raw":0.000313546469,"high_raw":0.00031395691,"low_raw":0.000313358178},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000313546469,"high":0.0003147240109,"low":0.000313546469,"close":0.000314256883,"volume":59.552933160736,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314006594,"close_raw":0.000314256883,"high_raw":0.000314775914,"low_raw":0.000314006594},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000314256883,"high":0.000314256883,"low":0.000314079545,"close":0.000314079545,"volume":13.633950986687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314079545,"close_raw":0.000314079545,"high_raw":0.000314079545,"low_raw":0.000314079545},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000314079545,"high":0.00031591057775,"low":0.000314079545,"close":0.00031591057775,"volume":8.354020662412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315022209,"close_raw":0.000315957334,"high_raw":0.000315957334,"low_raw":0.000315022209},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.00031591057775,"high":0.00032090995235000005,"low":0.00031455988264999997,"close":0.00032090995235000005,"volume":68.745417059167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314207101,"close_raw":0.000321262734,"high_raw":0.000321262734,"low_raw":0.000314207101},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.00032090995235000005,"high":0.00032090995235000005,"low":0.000317602173,"close":0.000317602173,"volume":102.961862765302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317602173,"close_raw":0.000317602173,"high_raw":0.000317602173,"low_raw":0.000317602173},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000317602173,"high":0.000322770391,"low":0.000317602173,"close":0.000322770391,"volume":12.796585828999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322770391,"close_raw":0.000322770391,"high_raw":0.000322770391,"low_raw":0.000322770391},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000322770391,"high":0.00032730629210000003,"low":0.0003187644425,"close":0.00031879539,"volume":675.641894581797,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328224439,"close_raw":0.000318733495,"high_raw":0.000328224439,"low_raw":0.000318733495},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.00031879539,"high":0.00031879539,"low":0.00031373544864999995,"close":0.00031373544864999995,"volume":106.865940381704,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314844491,"close_raw":0.000313677078,"high_raw":0.000314844491,"low_raw":0.000313677078},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.00031373544864999995,"high":0.000320789369,"low":0.00031373544864999995,"close":0.000320789369,"volume":49.916902625378,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320789369,"close_raw":0.000320789369,"high_raw":0.000320789369,"low_raw":0.000320789369},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.000320789369,"high":0.000320789369,"low":0.000318719128,"close":0.000318719128,"volume":44.532421529744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318719128,"close_raw":0.000318719128,"high_raw":0.000318719128,"low_raw":0.000318719128},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000318719128,"high":0.000318719128,"low":0.000313731126,"close":0.000313731126,"volume":5.344030913588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313731126,"close_raw":0.000313731126,"high_raw":0.000313731126,"low_raw":0.000313731126},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.000313731126,"high":0.000313731126,"low":0.0003067736936,"close":0.0003068604972,"volume":461.89688217114,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310169383,"close_raw":0.00030668689,"high_raw":0.000314204022,"low_raw":0.00030668689},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0003068604972,"high":0.00031881356185000005,"low":0.0003068604972,"close":0.00031881356185000005,"volume":46.131476067362,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318543873,"close_raw":0.000318827756,"high_raw":0.000318827756,"low_raw":0.000318543873},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00031881356185000005,"high":0.00031881356185000005,"low":0.000313986266,"close":0.000313986266,"volume":45.329209395033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313986266,"close_raw":0.000313986266,"high_raw":0.000313986266,"low_raw":0.000313986266},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000313986266,"high":0.0003176999285,"low":0.000313986266,"close":0.0003176999285,"volume":11.762436489564,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316536606,"close_raw":0.000317761156,"high_raw":0.000317761156,"low_raw":0.000316536606},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0003176999285,"high":0.00032682407614999996,"low":0.00031486307885,"close":0.0003155275787,"volume":611.68867221986,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324788897,"close_raw":0.000314198579,"high_raw":0.000327488576,"low_raw":0.000314198579},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0003155275787,"high":0.00031932759689999997,"low":0.00031308208110000004,"close":0.00031308208110000004,"volume":27.711905023243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031967457,"close_raw":0.000312735108,"high_raw":0.00031967457,"low_raw":0.000312735108},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.00031308208110000004,"high":0.0003211335008,"low":0.00031308208110000004,"close":0.00032079283360000004,"volume":414.037343368893,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314660824,"close_raw":0.000321474168,"high_raw":0.000321474168,"low_raw":0.000314660824},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.00032079283360000004,"high":0.00033553529775,"low":0.00032079283360000004,"close":0.000330571135,"volume":583.893643594845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321608996,"close_raw":0.000330571135,"high_raw":0.000336268261,"low_raw":0.000321608996},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000330571135,"high":0.0003724216802,"low":0.000330571135,"close":0.000371209954,"volume":95.743818650495,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341784446,"close_raw":0.00037157699,"high_raw":0.000374392624,"low_raw":0.000336661659},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000371209954,"high":0.000371209954,"low":0.000327112577,"close":0.000327112577,"volume":4.832601902653,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352052379,"close_raw":0.000325093073,"high_raw":0.000358262259,"low_raw":0.000325093073},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000327112577,"high":0.000346300454,"low":0.000327112577,"close":0.000337602968,"volume":515.434969080022,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342651958,"close_raw":0.000335674337,"high_raw":0.000347352947,"low_raw":0.000335674337},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000337602968,"high":0.0003502530713,"low":0.000337602968,"close":0.000350228929,"volume":163.257107170024,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033948146,"close_raw":0.000350228929,"high_raw":0.000350263418,"low_raw":0.000338120235},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000350228929,"high":0.000350228929,"low":0.00034563256305000003,"close":0.0003458561171,"volume":494.712175486244,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034988009,"close_raw":0.000345409009,"high_raw":0.00034988009,"low_raw":0.000345409009},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0003458561171,"high":0.000346396733,"low":0.0003458561171,"close":0.000346396733,"volume":53.018532384485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346396733,"close_raw":0.000346396733,"high_raw":0.000346396733,"low_raw":0.000346396733},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.000346396733,"high":0.00035629797495,"low":0.000346396733,"close":0.00035629797495,"volume":43.429838925796,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352555373,"close_raw":0.000356494954,"high_raw":0.000356494954,"low_raw":0.000352555373},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00035629797495,"high":0.00035629797495,"low":0.000348496721,"close":0.000348496721,"volume":11.848888547857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348496721,"close_raw":0.000348496721,"high_raw":0.000348496721,"low_raw":0.000348496721},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.000348496721,"high":0.000351506908,"low":0.000348496721,"close":0.000351506908,"volume":5.987495757995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351506908,"close_raw":0.000351506908,"high_raw":0.000351506908,"low_raw":0.000351506908},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.000351506908,"high":0.000351506908,"low":0.000350736497,"close":0.000350736497,"volume":43.771365754585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350736497,"close_raw":0.000350736497,"high_raw":0.000350736497,"low_raw":0.000350736497},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.000350736497,"high":0.000350736497,"low":0.000345327722,"close":0.000345327722,"volume":349.080508961801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345327722,"close_raw":0.000345327722,"high_raw":0.000345327722,"low_raw":0.000345327722},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000345327722,"high":0.0003604156377,"low":0.000345327722,"close":0.000360305844,"volume":199.639521096542,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357652365,"close_raw":0.000360305844,"high_raw":0.000360427837,"low_raw":0.000357652365},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000360305844,"high":0.0003643313018,"low":0.0003544611891,"close":0.00036410222960000003,"volume":415.970240942991,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361741188,"close_raw":0.000364560374,"high_raw":0.000366918508,"low_raw":0.000353948502},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.00036410222960000003,"high":0.00037904130669999997,"low":0.00036410222960000003,"close":0.000372805169,"volume":728.141841456802,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035898575,"close_raw":0.000372805169,"high_raw":0.000380763841,"low_raw":0.00035898575},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000372805169,"high":0.0003778435285,"low":0.0003708658015,"close":0.000377455877,"volume":434.165663333423,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000371581058,"close_raw":0.00037823118,"high_raw":0.00037823118,"low_raw":0.00037047815},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000377455877,"high":0.000377455877,"low":0.0003559059917,"close":0.0003559059917,"volume":4.008649644218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360971158,"close_raw":0.000355639404,"high_raw":0.000360971158,"low_raw":0.000355639404},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0003559059917,"high":0.0003580315188,"low":0.0003546220452,"close":0.0003580315188,"volume":187.001659591866,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035443263,"close_raw":0.000358220934,"high_raw":0.000358220934,"low_raw":0.00035443263},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0003580315188,"high":0.0004289243996,"low":0.0003580315188,"close":0.000427273346,"volume":455.976978482969,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353148261,"close_raw":0.00041595132,"high_raw":0.000431147517,"low_raw":0.000351981713},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000427273346,"high":0.00044487718842,"low":0.0004143042355,"close":0.0004214366488,"volume":3600.079697952604,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425948472,"close_raw":0.000411611944,"high_raw":0.000509007,"low_raw":0.000406462692},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0004214366488,"high":0.00043079700410000003,"low":0.0004214366488,"close":0.000423796071,"volume":281.891970134906,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422807154,"close_raw":0.000423796071,"high_raw":0.000431622071,"low_raw":0.000422258567},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000423796071,"high":0.0004545224983,"low":0.000423796071,"close":0.000451985658,"volume":658.822997369049,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433511891,"close_raw":0.000451985658,"high_raw":0.000454970176,"low_raw":0.000433511891},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000451985658,"high":0.000451985658,"low":0.00043084480725,"close":0.0004313319575,"volume":535.472676329835,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044792705,"close_raw":0.000429872072,"high_raw":0.00044792705,"low_raw":0.000429872072},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0004313319575,"high":0.0004313319575,"low":0.00042514807889999995,"close":0.000426000126,"volume":528.29337916531,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425053407,"close_raw":0.000426000126,"high_raw":0.000426648183,"low_raw":0.000421044011},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000426000126,"high":0.00044175364119999997,"low":0.000426000126,"close":0.00044009051,"volume":426.288228496141,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425538598,"close_raw":0.00044009051,"high_raw":0.000442169424,"low_raw":0.000425538598},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.00044009051,"high":0.00046950987439999995,"low":0.00044009051,"close":0.000469250417,"volume":249.555524830141,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455382327,"close_raw":0.000469250417,"high_raw":0.000469555661,"low_raw":0.000445404267},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000469250417,"high":0.000469250417,"low":0.00039641415243999996,"close":0.000399851534,"volume":1209.036589887076,"trade_count":65,"buy_count":47,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463490503,"close_raw":0.000439061769,"high_raw":0.000463836774,"low_raw":0.000353984252},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000399851534,"high":0.0004377096464,"low":0.000399851534,"close":0.000422839832,"volume":455.896231382016,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043353079,"close_raw":0.000415221707,"high_raw":0.000438319229,"low_raw":0.000406803395},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000422839832,"high":0.000422839832,"low":0.00039778684439999997,"close":0.0004004457188,"volume":377.503761727715,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040494745,"close_raw":0.00039512797,"high_raw":0.000410524256,"low_raw":0.00039512797},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0004004457188,"high":0.0004298592856,"low":0.0004004457188,"close":0.000423951927,"volume":102.847913374245,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424475723,"close_raw":0.000423951927,"high_raw":0.000429957202,"low_raw":0.000422137901},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.000423951927,"high":0.00042922481235,"low":0.0004223250719,"close":0.000426736821,"volume":81.688681364938,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422648579,"close_raw":0.000426736821,"high_raw":0.0004305645,"low_raw":0.000422238631},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000426736821,"high":0.000426736821,"low":0.000422370713,"close":0.000422370713,"volume":135.853879605443,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423639036,"close_raw":0.000422246786,"high_raw":0.000423679423,"low_raw":0.000422246786},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000422370713,"high":0.000422370713,"low":0.0004218887415,"close":0.0004218887415,"volume":30.464210096208,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042188522,"close_raw":0.000421313511,"high_raw":0.00042195565,"low_raw":0.000421313511},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0004218887415,"high":0.0004327806359,"low":0.0004218887415,"close":0.000431269914,"volume":387.526974093011,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429661042,"close_raw":0.000430272933,"high_raw":0.000433023551,"low_raw":0.000422144049},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000431269914,"high":0.000431545452,"low":0.0004226442,"close":0.000431545452,"volume":18.73486922346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422149686,"close_raw":0.000432039966,"high_raw":0.000432039966,"low_raw":0.000422149686},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000431545452,"high":0.0004332314801,"low":0.00042223803589999995,"close":0.00042284878280000003,"volume":288.881388124336,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424194325,"close_raw":0.000421627289,"high_raw":0.000433842227,"low_raw":0.000421627289},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.00042284878280000003,"high":0.00042284878280000003,"low":0.00037653762425,"close":0.000383259925,"volume":2517.363318815461,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004142275,"close_raw":0.000383259925,"high_raw":0.0004142275,"low_raw":0.000371423302},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000383259925,"high":0.00041267453319749996,"low":0.00037337219670249995,"close":0.00041123213189999996,"volume":317.891147092147,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374814598,"close_raw":0.000414755679,"high_raw":0.000425086085,"low_raw":0.000372681207},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.00041123213189999996,"high":0.000412399651,"low":0.00041123213189999996,"close":0.000412399651,"volume":59.708494213995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412399651,"close_raw":0.000412399651,"high_raw":0.000412399651,"low_raw":0.000412399651},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000412399651,"high":0.000412399651,"low":0.000410924855,"close":0.000410924855,"volume":67.268035848865,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412145054,"close_raw":0.000410860634,"high_raw":0.000412145054,"low_raw":0.000410860634},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000410924855,"high":0.000410924855,"low":0.000409417155,"close":0.000409417155,"volume":10.638121334408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409417155,"close_raw":0.000409417155,"high_raw":0.000409417155,"low_raw":0.000409417155},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000409417155,"high":0.00041889654825,"low":0.000409417155,"close":0.00041042777110000003,"volume":28.08471596717,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410899533,"close_raw":0.000410344519,"high_raw":0.000419738634,"low_raw":0.000410344519},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.00041042777110000003,"high":0.0004215041314,"low":0.00041042777110000003,"close":0.00042137709460000005,"volume":63.655265254311,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421370037,"close_raw":0.000416575441,"high_raw":0.000421511189,"low_raw":0.000412055048},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.00042137709460000005,"high":0.00042137709460000005,"low":0.000409363741,"close":0.000409363741,"volume":1.749186799781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409363741,"close_raw":0.000409363741,"high_raw":0.000409363741,"low_raw":0.000409363741},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000409363741,"high":0.00042602813105,"low":0.000409363741,"close":0.00042571387410000004,"volume":251.314108760813,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420057249,"close_raw":0.000426342388,"high_raw":0.000426342388,"low_raw":0.000420057249}]