[{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.0172392092142,"high":0.01747711887085,"low":0.0172218125631,"close":0.017457411033,"volume":168620.8763796308,"trade_count":75,"buy_count":66,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.663647e-6,"close_raw":0.017457411033,"high_raw":0.017565365768,"low_raw":9.663647e-6},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.017457411033,"high":0.017888411114,"low":0.017457411033,"close":0.017874655124,"volume":6630.145381321129,"trade_count":661,"buy_count":551,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01756444696,"close_raw":0.01793575466,"high_raw":0.018000187658,"low_raw":0.017427802627},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.017874655124,"high":0.017874655124,"low":0.017784923429400003,"close":0.017840131272599997,"volume":152.992246598217,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017781856327,"close_raw":0.017843198375,"high_raw":0.017843198375,"low_raw":0.017778298164},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.017840131272599997,"high":0.0181926489912,"low":0.017840131272599997,"close":0.0181784207582,"volume":6596.180389116253,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018048826762,"close_raw":0.018208958991,"high_raw":0.018330754051,"low_raw":0.017842444618},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0181784207582,"high":0.018461942968299998,"low":0.0181784207582,"close":0.018449404529200002,"volume":6618.815442878366,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018317644748,"close_raw":0.018573308686,"high_raw":0.018573308686,"low_raw":0.018100791114},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.018449404529200002,"high":0.018619269429900002,"low":0.018449404529200002,"close":0.018597214644,"volume":6483.145999942385,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018463877842,"close_raw":0.018597214644,"high_raw":0.018703611884,"low_raw":0.018402680562},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.018597214644,"high":0.0189810885218,"low":0.018597214644,"close":0.0189750200964,"volume":6535.32679470889,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018693550753,"close_raw":0.019030187394,"high_raw":0.019030187394,"low_raw":0.018556364893},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0189750200964,"high":0.0191227103885,"low":0.0189649255355,"close":0.019111360526,"volume":6233.40085243771,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018913499027,"close_raw":0.019111360526,"high_raw":0.019227469929,"low_raw":0.018903383328},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.019111360526,"high":0.0194147636258,"low":0.019111360526,"close":0.0193853442984,"volume":6620.042057084195,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01922687342,"close_raw":0.019486067738,"high_raw":0.019486067738,"low_raw":0.019112739188},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0193853442984,"high":0.0197560913445,"low":0.0193853442984,"close":0.019714976448,"volume":6800.154226280049,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019358608072,"close_raw":0.019891154443,"high_raw":0.01990128779,"low_raw":0.019358608072},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.019714976448,"high":0.020109286744,"low":0.019714976448,"close":0.019998406722,"volume":6733.824914935819,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01989753221,"close_raw":0.019998406722,"high_raw":0.020160797235,"low_raw":0.019781721523},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.019998406722,"high":0.020475268244599998,"low":0.019998406722,"close":0.020404208869,"volume":6864.06923121776,"trade_count":294,"buy_count":180,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020120910421,"close_raw":0.020404208869,"high_raw":0.020549453964,"low_raw":0.020014221594},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.020404208869,"high":0.020632515722200002,"low":0.020404208869,"close":0.020527900078,"volume":6608.51166396888,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020528222116,"close_raw":0.020527900078,"high_raw":0.020666239319,"low_raw":0.020406101512},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.020527900078,"high":0.0207247547432,"low":0.020527900078,"close":0.0207151311456,"volume":6595.035021199524,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02065207216,"close_raw":0.020792257157,"high_raw":0.020792257157,"low_raw":0.020530652525},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0207151311456,"high":0.020848155528599997,"low":0.0207087484135,"close":0.020712399271,"volume":6958.68121948616,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020796962643,"close_raw":0.020710357173,"high_raw":0.02087819621,"low_raw":0.020653274978},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.020712399271,"high":0.0208420230461,"low":0.020678149340400003,"close":0.020769660592,"volume":6644.580445479857,"trade_count":302,"buy_count":184,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020842607924,"close_raw":0.020838878967,"high_raw":0.024324811524,"low_raw":0.0206214409},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.020769660592,"high":0.020877429103349998,"low":0.02073021005595,"close":0.02076170468,"volume":6605.716989229986,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020707581861,"close_raw":0.02076170468,"high_raw":0.020895122215,"low_raw":0.020690572813},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.02076170468,"high":0.02096649309265,"low":0.02076170468,"close":0.020958499755,"volume":6710.985282445281,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020887379823,"close_raw":0.021024021394,"high_raw":0.021024021394,"low_raw":0.020757708276},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.020958499755,"high":0.021099279324599998,"low":0.020915502041599997,"close":0.020978737434,"volume":6871.852055147695,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02089549163,"close_raw":0.020978737434,"high_raw":0.021145260051,"low_raw":0.02089264217},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.020978737434,"high":0.021152928821650003,"low":0.020978737434,"close":0.0211472040296,"volume":6846.643620789308,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021103472757,"close_raw":0.02118652739,"high_raw":0.02119043499,"low_raw":0.020943070012},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0211472040296,"high":0.0212497712693,"low":0.0210790127827,"close":0.02124542792,"volume":7043.702818252762,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021059854702,"close_raw":0.02128311679,"high_raw":0.02128311679,"low_raw":0.021040523436},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.02124542792,"high":0.02131504795335,"low":0.0211662986194,"close":0.0213090400682,"volume":6914.771789152164,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021279920383,"close_raw":0.02133828787,"high_raw":0.021340417343,"low_raw":0.021139044954},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0213090400682,"high":0.0213504247884,"low":0.0212108767106,"close":0.02123894415,"volume":6524.930451547676,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021209088612,"close_raw":0.02123894415,"high_raw":0.021383113935,"low_raw":0.021137023085},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.02123894415,"high":0.02146694716135,"low":0.02123894415,"close":0.021457622882400003,"volume":6675.062568717747,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021365382461,"close_raw":0.021471284457,"high_raw":0.021494671902,"low_raw":0.021242699196},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.021457622882400003,"high":0.02150933131545,"low":0.021361845017349997,"close":0.021370355152,"volume":6883.510897810579,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021341021763,"close_raw":0.021370355152,"high_raw":0.021536268115,"low_raw":0.021318194678},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.021370355152,"high":0.0216116240872,"low":0.021370355152,"close":0.0216068254274,"volume":6852.308802920326,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021497644517,"close_raw":0.021632839092,"high_raw":0.021639272423,"low_raw":0.021368812089},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0216068254274,"high":0.021745100001200002,"low":0.021548560544400002,"close":0.021608744651,"volume":6795.205880671647,"trade_count":304,"buy_count":186,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021508891527,"close_raw":0.021608744651,"high_raw":0.021780348122,"low_raw":0.021500974132},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.021608744651,"high":0.021722147371,"low":0.021556056575,"close":0.021665974258,"volume":6624.230018671855,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021737406703,"close_raw":0.021730023609,"high_raw":0.021753732387,"low_raw":0.021492425547},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.021665974258,"high":0.021762535419,"low":0.0216095107185,"close":0.021635782697,"volume":6766.277580192122,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021583072805,"close_raw":0.021635782697,"high_raw":0.021792494907,"low_raw":0.021556219622}]