[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0027937619426,"high":0.0028486303459,"low":0.0027923214511999996,"close":0.002841512738,"volume":70015.73756375715,"trade_count":195,"buy_count":116,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0881259e-5,"close_raw":0.002841512738,"high_raw":0.002856883289,"low_raw":5.0881259e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002841512738,"high":0.0028608443683000003,"low":0.002801773166,"close":0.002853655823,"volume":8441.51885954128,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002793375233,"close_raw":0.002853655823,"high_raw":0.002868201331,"low_raw":0.002785785435},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002853655823,"high":0.002853655823,"low":0.0027763965464,"close":0.002815362155,"volume":8434.51532628881,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002804348605,"close_raw":0.002815362155,"high_raw":0.002852983081,"low_raw":0.002765089469},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.002815362155,"high":0.0028415932903,"low":0.0027806611165,"close":0.0027843789244000002,"volume":8467.097917378756,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818743444,"close_raw":0.002778865959,"high_raw":0.002850140292,"low_raw":0.002765774214},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0027843789244000002,"high":0.00283784446995,"low":0.0027837979106,"close":0.0028358787345999998,"volume":8366.666294487164,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002825216377,"close_raw":0.002836479045,"high_raw":0.002846311626,"low_raw":0.002773707586},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0028358787345999998,"high":0.0028797085218499998,"low":0.0028068353791999997,"close":0.0028747135586,"volume":8453.179596343243,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279073825,"close_raw":0.00289455497,"high_raw":0.00289455497,"low_raw":0.00279073825},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0028747135586,"high":0.00290964993535,"low":0.00285502517265,"close":0.002901416666,"volume":8535.66336571562,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002896866181,"close_raw":0.002901416666,"high_raw":0.002917383404,"low_raw":0.002846341583},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002901416666,"high":0.0029303564606,"low":0.002864011085,"close":0.0029278930658,"volume":8596.478735004259,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002851442229,"close_raw":0.002938433862,"high_raw":0.002942931428,"low_raw":0.002847791049},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0029278930658,"high":0.00293984006025,"low":0.00288623753995,"close":0.0029390128004,"volume":8583.422308119309,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002939831054,"close_raw":0.002947992335,"high_raw":0.002948861509,"low_raw":0.002872590289},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0029390128004,"high":0.0029507085046,"low":0.0028952516131999996,"close":0.002942131885,"volume":8562.943463902186,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002948965777,"close_raw":0.002942131885,"high_raw":0.002956555334,"low_raw":0.002889046072},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002942131885,"high":0.002964910646,"low":0.0029011851268000003,"close":0.002939349746,"volume":8760.581741415293,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00289223412,"close_raw":0.002939349746,"high_raw":0.00298708812,"low_raw":0.00289223412},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002939349746,"high":0.00298649617125,"low":0.0029353535121500003,"close":0.0029855411004,"volume":8764.116891335287,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002987804819,"close_raw":0.002988695528,"high_raw":0.002993528645,"low_raw":0.002923164988},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0029855411004,"high":0.0029990568775,"low":0.0029474443203,"close":0.00299768435,"volume":8450.688368580712,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029408767,"close_raw":0.00299768435,"high_raw":0.003008375515,"low_raw":0.002936986173},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00299768435,"high":0.0030377619004,"low":0.0029639107722,"close":0.003008938446,"volume":9070.851681816232,"trade_count":286,"buy_count":176,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002999951251,"close_raw":0.003008938446,"high_raw":0.003059917406,"low_raw":0.002947608797},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003008938446,"high":0.0030647050961,"low":0.003008938446,"close":0.0030620883998,"volume":8676.83802497709,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003059173133,"close_raw":0.003065187253,"high_raw":0.003077826654,"low_raw":0.002994391726},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0030620883998,"high":0.0030721084878,"low":0.00301118793965,"close":0.003014964773,"volume":8367.076319230653,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003016008436,"close_raw":0.003004222999,"high_raw":0.003080106955,"low_raw":0.003001952991},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.003014964773,"high":0.0030978652228000002,"low":0.003014964773,"close":0.003089008182,"volume":9296.378355144274,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003052260556,"close_raw":0.003089008182,"high_raw":0.003107012152,"low_raw":0.002994534043},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003089008182,"high":0.003101811759,"low":0.0030434214236999997,"close":0.0030991536772,"volume":8435.820217143259,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003038641529,"close_raw":0.003110740755,"high_raw":0.003120230991,"low_raw":0.003032383313},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0030991536772,"high":0.0031720973407,"low":0.0030991536772,"close":0.003163787368,"volume":9035.629716367952,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003113074155,"close_raw":0.003163787368,"high_raw":0.003178284134,"low_raw":0.003060862303},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003163787368,"high":0.003163787368,"low":0.0031081327649,"close":0.003110760966,"volume":8365.930175716998,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00316508065,"close_raw":0.003110760966,"high_raw":0.003169964613,"low_raw":0.003096297858},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003110760966,"high":0.0032071681195,"low":0.003110760966,"close":0.003205713068,"volume":8159.826219145046,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003159215221,"close_raw":0.003205713068,"high_raw":0.003219594984,"low_raw":0.003109971346},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003205713068,"high":0.003231408857,"low":0.003168159623,"close":0.003184774924,"volume":8643.657421104333,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003154199278,"close_raw":0.003184774924,"high_raw":0.003241908291,"low_raw":0.003152411475},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003184774924,"high":0.0032443575928000003,"low":0.003181593522,"close":0.003192889444,"volume":8694.287905664745,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003235266129,"close_raw":0.003192889444,"high_raw":0.003257701788,"low_raw":0.003171210614},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003192889444,"high":0.0033089756848,"low":0.003192889444,"close":0.0033025922524000002,"volume":8573.005690753673,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003195151477,"close_raw":0.00331464867,"high_raw":0.003337151961,"low_raw":0.003193560518},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0033025922524000002,"high":0.0033398575672,"low":0.003267822121,"close":0.003280862578,"volume":8893.312799389772,"trade_count":290,"buy_count":178,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003317796845,"close_raw":0.003261821063,"high_raw":0.003356543898,"low_raw":0.003235869619},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003280862578,"high":0.0033037496261999998,"low":0.0032225888538,"close":0.003256533042,"volume":8943.442576636391,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00331659213,"close_raw":0.003256533042,"high_raw":0.00332421591,"low_raw":0.003202891801},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003256533042,"high":0.0032836996505,"low":0.0032087668845,"close":0.003242080694,"volume":8686.006838943738,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003204201458,"close_raw":0.003242080694,"high_raw":0.003300880697,"low_raw":0.003193527636},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.003242080694,"high":0.00333655416005,"low":0.003242080694,"close":0.0033255506524,"volume":8431.426362014756,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003294096989,"close_raw":0.003349407136,"high_raw":0.003352432118,"low_raw":0.003239348854},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0033255506524,"high":0.00334542440925,"low":0.00326973347725,"close":0.003325261061,"volume":8080.610447257952,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00329554761,"close_raw":0.003325261061,"high_raw":0.003358436045,"low_raw":0.003257735621},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003325261061,"high":0.003325261061,"low":0.0032620184877,"close":0.003320672259,"volume":8481.871223799704,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003273563002,"close_raw":0.003320672259,"high_raw":0.003334349626,"low_raw":0.003254693344},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003320672259,"high":0.0033298012066,"low":0.0032672852438,"close":0.0032708139081999996,"volume":8218.770428590537,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322961566,"close_raw":0.003249300865,"high_raw":0.003334185469,"low_raw":0.003247716436},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0032708139081999996,"high":0.003332340439,"low":0.0032708139081999996,"close":0.003326930327,"volume":8308.750247189711,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003303234821,"close_raw":0.003326930327,"high_raw":0.00333996125,"low_raw":0.003249929164},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.003326930327,"high":0.0033269850996,"low":0.003270895318,"close":0.003286171441,"volume":8636.493332062832,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003273250056,"close_raw":0.003286171441,"high_raw":0.003339069258,"low_raw":0.003265746242},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003286171441,"high":0.0033450020732,"low":0.0032825843488,"close":0.003339553281,"volume":8379.47863205772,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003338038446,"close_raw":0.003339553281,"high_raw":0.003350175769,"low_raw":0.003270934424},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.003339553281,"high":0.0033642447081999997,"low":0.0033047658697,"close":0.003363356623,"volume":8508.748049416445,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003341342509,"close_raw":0.0033732355,"high_raw":0.003375797369,"low_raw":0.003288747772},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003363356623,"high":0.00339217115745,"low":0.00333368186215,"close":0.003338546045,"volume":8671.959320895961,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003375142088,"close_raw":0.003338546045,"high_raw":0.00339709207,"low_raw":0.003318585964},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.003338546045,"high":0.0034104086991,"low":0.003338546045,"close":0.003401368793,"volume":8010.556814899351,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003338239085,"close_raw":0.003401368793,"high_raw":0.003414619809,"low_raw":0.003338239085},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003401368793,"high":0.00340453762,"low":0.0033442765629000002,"close":0.0033460346962,"volume":8318.212484667412,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003346276899,"close_raw":0.0033425837,"high_raw":0.003410284609,"low_raw":0.003338454467},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0033460346962,"high":0.003403530907,"low":0.003341309854,"close":0.003400046827,"volume":8503.848470983703,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003395941636,"close_raw":0.003410556004,"high_raw":0.00341162673,"low_raw":0.003333950801},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003400046827,"high":0.003419616882,"low":0.003355638875,"close":0.003417478531,"volume":8334.145935315388,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003354398508,"close_raw":0.003422591497,"high_raw":0.003437484773,"low_raw":0.003347346764},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003417478531,"high":0.0034484306426,"low":0.0033716615794,"close":0.003393798757,"volume":8759.797001413297,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003424444468,"close_raw":0.003393798757,"high_raw":0.003458013471,"low_raw":0.003366014788},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003393798757,"high":0.00346195169,"low":0.003393798757,"close":0.003457936449,"volume":8588.214232113878,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003395135849,"close_raw":0.00346539003,"high_raw":0.003470762743,"low_raw":0.003387876855},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003457936449,"high":0.003457936449,"low":0.0033732467718,"close":0.003429027191,"volume":8564.970579105708,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003468147036,"close_raw":0.003429027191,"high_raw":0.003477647779,"low_raw":0.003355933459},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003429027191,"high":0.00344324140725,"low":0.0033793046405,"close":0.0034419676286,"volume":8263.744816645814,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431283847,"close_raw":0.003444257435,"high_raw":0.003451801045,"low_raw":0.003365341203},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0034419676286,"high":0.003464300002,"low":0.0033954007560999997,"close":0.003451465456,"volume":8632.645521711755,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003389492018,"close_raw":0.003451465456,"high_raw":0.003471719497,"low_raw":0.003385723964},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003451465456,"high":0.0034633968405,"low":0.0033886033795,"close":0.003457074949,"volume":8458.140112095834,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003395875316,"close_raw":0.003472766601,"high_raw":0.003474318715,"low_raw":0.003378237875},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003457074949,"high":0.0034785982097,"low":0.0034111581517,"close":0.00342803476,"volume":8236.471825873348,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473979522,"close_raw":0.00342803476,"high_raw":0.003488415009,"low_raw":0.003405416104},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00342803476,"high":0.003473043515,"low":0.0034057524274,"close":0.003457194403,"volume":8526.792069419535,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00348286668,"close_raw":0.003457194403,"high_raw":0.003487501109,"low_raw":0.003396627703},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003457194403,"high":0.003486183981,"low":0.0034093602725,"close":0.0034828087776,"volume":8758.809944286013,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003401428069,"close_raw":0.003494263333,"high_raw":0.003495238245,"low_raw":0.003390497569},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0034828087776,"high":0.0034848929334,"low":0.003419206213,"close":0.003466887871,"volume":9051.956832159252,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003440775657,"close_raw":0.003466887871,"high_raw":0.0034970126,"low_raw":0.00339962753},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003466887871,"high":0.00347315436485,"low":0.00341263059,"close":0.0034152047954,"volume":8365.60098889459,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0034699648,"close_raw":0.003414553736,"high_raw":0.003480347009,"low_raw":0.003394171485},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0034152047954,"high":0.00348203693365,"low":0.0034152047954,"close":0.003422752188,"volume":8508.305766004974,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00347049627,"close_raw":0.003422752188,"high_raw":0.003503584487,"low_raw":0.003407309007},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003422752188,"high":0.0036020386574,"low":0.003422752188,"close":0.003539520418,"volume":8513.81182121281,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00348085735,"close_raw":0.003539520418,"high_raw":0.003622465931,"low_raw":0.003428901745},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003539520418,"high":0.003650490185,"low":0.003539520418,"close":0.00359572174,"volume":9288.01460594447,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003536756875,"close_raw":0.00359572174,"high_raw":0.00366405186,"low_raw":0.003531156253},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00359572174,"high":0.00364900279055,"low":0.0035899043819,"close":0.0036476972202,"volume":8860.266035805875,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003649539404,"close_raw":0.003654890464,"high_raw":0.003657893631,"low_raw":0.003570896987},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0036476972202,"high":0.0036662409429499996,"low":0.003606374789,"close":0.0036563202655,"volume":8484.416604158532,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003600800791,"close_raw":0.003600955083,"high_raw":0.003675145836,"low_raw":0.003597241833},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0036563202655,"high":0.0036563202655,"low":0.00358213528175,"close":0.003631477584,"volume":8235.345254734133,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003654073758,"close_raw":0.003631477584,"high_raw":0.003654640633,"low_raw":0.003568661317},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003631477584,"high":0.00366355702485,"low":0.0036028262031,"close":0.0036618341238000003,"volume":8445.137286121964,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003575323168,"close_raw":0.003665905682,"high_raw":0.003671975017,"low_raw":0.003575323168},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0036618341238000003,"high":0.00367770471825,"low":0.003618223134,"close":0.00362292455,"volume":8631.714140966353,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668181252,"close_raw":0.00362292455,"high_raw":0.003685159334,"low_raw":0.00360715536},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00362292455,"high":0.0037300256581500003,"low":0.00362292455,"close":0.003715728323,"volume":8736.114510299105,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003677806733,"close_raw":0.003735734631,"high_raw":0.003741390418,"low_raw":0.003620041605},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003715728323,"high":0.0037416694692,"low":0.00367612708145,"close":0.0037368938658,"volume":11347.835219154522,"trade_count":384,"buy_count":228,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003679896146,"close_raw":0.003781331895,"high_raw":0.003787257849,"low_raw":0.003662087581},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0037368938658,"high":0.0037789685212,"low":2.642738e-6,"close":2.642738e-6,"volume":94421.45530144489,"trade_count":328,"buy_count":140,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003782357269,"close_raw":2.3582e-6,"high_raw":0.003829102465,"low_raw":2.167442e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.642738e-6,"high":2.642738e-6,"low":2.32847825e-6,"close":2.38201475e-6,"volume":7.314726920229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.325504e-6,"close_raw":2.384989e-6,"high_raw":2.384989e-6,"low_raw":2.325504e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.38201475e-6,"high":2.5226682000000003e-6,"low":2.38201475e-6,"close":2.5226682000000003e-6,"volume":125.224161486553,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.397196e-6,"close_raw":2.529272e-6,"high_raw":2.529272e-6,"low_raw":2.397196e-6}]