[{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0046083704546000005,"high":0.0046948512896,"low":0.00451885014925,"close":0.00463886887,"volume":82925.0993851457,"trade_count":129,"buy_count":77,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004454048895,"close_raw":0.00463886887,"high_raw":0.004702843957,"low_raw":4.2880087e-5},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.00463886887,"high":0.004741731014100001,"low":0.00463886887,"close":0.0047332440214,"volume":7297.836754014657,"trade_count":328,"buy_count":193,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00463886887,"close_raw":0.004749006428,"high_raw":0.004749006428,"low_raw":0.004632140711},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.0047332440214,"high":0.004762217426850001,"low":0.0046977919708,"close":0.004727464182,"volume":7435.917031794389,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004751723952,"close_raw":0.004727464182,"high_raw":0.004783928057,"low_raw":0.004691913398},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.004727464182,"high":0.004801763123899999,"low":0.004727464182,"close":0.004745755137,"volume":7132.857592283768,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004777818882,"close_raw":0.004745755137,"high_raw":0.004816870363,"low_raw":0.004716352551},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.004745755137,"high":0.0048039328632,"low":0.0047416876922,"close":0.004749026254,"volume":7107.424915964137,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004803266396,"close_raw":0.004749026254,"high_raw":0.00481414516,"low_raw":0.004729356389},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.004749026254,"high":0.00485142451875,"low":0.004749026254,"close":0.004848183694,"volume":7348.455850329996,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004805547679,"close_raw":0.004849112284,"high_raw":0.004862995778,"low_raw":0.004747557468},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.004848183694,"high":0.00488893465525,"low":0.0048151840525,"close":0.004829185131,"volume":7483.866590407197,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004850855793,"close_raw":0.004829185131,"high_raw":0.004900839086,"low_raw":0.004790835554},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.004829185131,"high":0.0049095070125,"low":0.004829185131,"close":0.004908134976,"volume":7655.483357420009,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004887255475,"close_raw":0.00491765123,"high_raw":0.00492722348,"low_raw":0.004825684331},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.004908134976,"high":0.0049277320678,"low":0.0048647895616000005,"close":0.004877449488,"volume":7740.91806750904,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004858012625,"close_raw":0.004877449488,"high_raw":0.004940608168,"low_raw":0.004852087417},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.004877449488,"high":0.004960575682,"low":0.004877449488,"close":0.004956364465,"volume":7500.869379871655,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004936756922,"close_raw":0.004966466064,"high_raw":0.004978118151,"low_raw":0.004870462905},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.004956364465,"high":0.005020118360800001,"low":0.0049387549683,"close":0.004986412947,"volume":7429.444574372035,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004907255955,"close_raw":0.004986412947,"high_raw":0.005051076864,"low_raw":0.004901019686},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.004986412947,"high":0.0050592677966999995,"low":0.004986412947,"close":0.005053466223,"volume":7617.862464535716,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005045894109,"close_raw":0.005061302791,"high_raw":0.005070882447,"low_raw":0.004977269759},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.005053466223,"high":0.0050712118662,"low":0.005011166778,"close":0.005063604252,"volume":7877.960284451868,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005005637328,"close_raw":0.005011887234,"high_raw":0.005079773307,"low_raw":0.005002034554},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.005063604252,"high":0.0050958663468,"low":0.0050342285402,"close":0.0050951016376,"volume":7638.205319761636,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005066311218,"close_raw":0.005099869468,"high_raw":0.005112903952,"low_raw":0.005010589781},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0050951016376,"high":0.00513532326675,"low":0.00506111894225,"close":0.005082359163,"volume":7643.976650905102,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005101900672,"close_raw":0.005082359163,"high_raw":0.005149718026,"low_raw":0.005040211831},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.005082359163,"high":0.0051456152636,"low":0.0050817681756,"close":0.005140115175,"volume":7500.668271413694,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005143478639,"close_raw":0.005140115175,"high_raw":0.005153030944,"low_raw":0.005073694632},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.005140115175,"high":0.00515964020135,"low":0.0050964951995,"close":0.00515833627,"volume":7633.255783566772,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005079992093,"close_raw":0.00515833627,"high_raw":0.005167847141,"low_raw":0.005079992093},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.00515833627,"high":0.005164597681,"low":0.0050978400896,"close":0.00515210428,"volume":7516.536576580351,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005102824333,"close_raw":0.00515210428,"high_raw":0.005172892958,"low_raw":0.005086135247},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.00515210428,"high":0.00518729786295,"low":0.0051226461996,"close":0.005139041128,"volume":7313.423563955205,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005155822379,"close_raw":0.005139041128,"high_raw":0.005198976351,"low_raw":0.005102755264},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.005139041128,"high":0.0052115085628,"low":0.005139041128,"close":0.005164955842,"volume":7361.607527143846,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005193891508,"close_raw":0.005164955842,"high_raw":0.005222540793,"low_raw":0.005130691499},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.005164955842,"high":0.0052600590645,"low":0.005164955842,"close":0.00525636822,"volume":7528.841668331124,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005222528969,"close_raw":0.005276248888,"high_raw":0.005277159133,"low_raw":0.005164426889},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.00525636822,"high":0.00527445876675,"low":0.005211658732399999,"close":0.0052728255208,"volume":7482.818136752561,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005278664504,"close_raw":0.005287966869,"high_raw":0.005294798472,"low_raw":0.005197988904},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0052728255208,"high":0.005336362315800001,"low":0.00525147556475,"close":0.0053215534773999994,"volume":7238.354959191281,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005290373493,"close_raw":0.005357801041,"high_raw":0.005358642326,"low_raw":0.005231515474},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0053215534773999994,"high":0.005433826381,"low":0.0053215534773999994,"close":0.005379374738,"volume":7590.110340618791,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005298910525,"close_raw":0.005379374738,"high_raw":0.005444156169,"low_raw":0.005298125673},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.005379374738,"high":0.0054630919475,"low":0.005379374738,"close":0.005460882159,"volume":7451.755455979726,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005441606058,"close_raw":0.005460882159,"high_raw":0.005473361695,"low_raw":0.005376171389},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.005460882159,"high":0.006464473442,"low":0.005460882159,"close":0.006464473442,"volume":59500.54223796555,"trade_count":307,"buy_count":189,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00546240349,"close_raw":0.007074320931,"high_raw":0.007074320931,"low_raw":0.005404599311},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.006464473442,"high":0.007016133786,"low":0.004735777228,"close":0.004735777228,"volume":77032.27944000506,"trade_count":314,"buy_count":179,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007016133786,"close_raw":0.004735777228,"high_raw":0.008254095085,"low_raw":0.004686220622},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.004735777228,"high":0.0048220760325,"low":0.004735777228,"close":0.004769440994,"volume":7649.712786657137,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00478114696,"close_raw":0.004769440994,"high_raw":0.004835202717,"low_raw":0.004726645383},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.004769440994,"high":0.0048606168402,"low":0.004769440994,"close":0.0048587842506000005,"volume":7593.41743586577,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004827107214,"close_raw":0.004869198194,"high_raw":0.004869198194,"low_raw":0.004770099408},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.0048587842506000005,"high":0.00491894516225,"low":0.00483853229175,"close":0.004881412452,"volume":7561.472462005213,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004872100487,"close_raw":0.004881412452,"high_raw":0.004950486587,"low_raw":0.004812967043},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.004881412452,"high":0.0049546942792,"low":0.004881412452,"close":0.004896793702,"volume":7537.1722068697,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004941143979,"close_raw":0.004896793702,"high_raw":0.004962875173,"low_raw":0.004884096826},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.004896793702,"high":0.0049038585796999995,"low":0.0048388864175,"close":0.00489963126,"volume":7203.579671023448,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004950001454,"close_raw":0.00489963126,"high_raw":0.004950956464,"low_raw":0.004814697629},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.00489963126,"high":0.0049290052355,"low":0.0048589256482,"close":0.004874316393,"volume":6980.044655124773,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004902178207,"close_raw":0.004874316393,"high_raw":0.004940630535,"low_raw":0.004842932081},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.004874316393,"high":0.0050221803698,"low":0.004874316393,"close":0.004970911393,"volume":7528.493466708975,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004933735584,"close_raw":0.004970911393,"high_raw":0.005037668449,"low_raw":0.004877372267}]