[{"time":"2026-09-01T20:00:00.000Z","timestamp":1788292800000,"open":0.00010639178220304213,"high":0.0002924362896374204,"low":0.00010639178220304213,"close":0.0002924362896374204,"volume":310351.58713572053,"trade_count":3270,"buy_count":772,"sell_count":2498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.166215e-6,"close_raw":0.000488058901,"high_raw":0.000525103469,"low_raw":4.166215e-6},{"time":"2026-09-01T21:00:00.000Z","timestamp":1788296400000,"open":0.0002924362896374204,"high":0.00030544342460000004,"low":0.0001781534574,"close":0.0001781534574,"volume":186302.93973311153,"trade_count":2449,"buy_count":794,"sell_count":1655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048621699,"close_raw":0.000143657557,"high_raw":0.000493166157,"low_raw":0.00011357656},{"time":"2026-09-01T22:00:00.000Z","timestamp":1788300000000,"open":0.0001781534574,"high":0.0001781534574,"low":7.6456062e-5,"close":7.6456062e-5,"volume":54706.82659328822,"trade_count":904,"buy_count":296,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141880736,"close_raw":7.6456062e-5,"high_raw":0.000141880736,"low_raw":4.036251e-5},{"time":"2026-09-01T23:00:00.000Z","timestamp":1788303600000,"open":7.6456062e-5,"high":0.000140721873,"low":7.6456062e-5,"close":0.000140721873,"volume":23974.275348382336,"trade_count":361,"buy_count":76,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6851566e-5,"close_raw":0.000140721873,"high_raw":0.000164963089,"low_raw":7.6851566e-5},{"time":"2026-09-02T00:00:00.000Z","timestamp":1788307200000,"open":0.000140721873,"high":0.000140721873,"low":0.000122034537,"close":0.000122034537,"volume":12451.386019561283,"trade_count":184,"buy_count":34,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139515281,"close_raw":0.000122034537,"high_raw":0.000161646991,"low_raw":0.000109161839},{"time":"2026-09-02T01:00:00.000Z","timestamp":1788310800000,"open":0.000122034537,"high":0.000122034537,"low":6.2969912e-5,"close":6.2969912e-5,"volume":31871.08920435272,"trade_count":344,"buy_count":88,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122010792,"close_raw":6.2969912e-5,"high_raw":0.000122010792,"low_raw":3.6517958e-5},{"time":"2026-09-02T02:00:00.000Z","timestamp":1788314400000,"open":6.2969912e-5,"high":9.3567601e-5,"low":6.2969912e-5,"close":9.3567601e-5,"volume":8626.147845925238,"trade_count":169,"buy_count":42,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6979858e-5,"close_raw":9.3567601e-5,"high_raw":0.000108494543,"low_raw":6.6198864e-5},{"time":"2026-09-02T03:00:00.000Z","timestamp":1788318000000,"open":9.3567601e-5,"high":0.00010287902310000001,"low":9.308102089999999e-5,"close":0.000101810598,"volume":10759.46640619282,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4149446e-5,"close_raw":0.000101810598,"high_raw":0.000118013805,"low_raw":7.4057245e-5},{"time":"2026-09-02T04:00:00.000Z","timestamp":1788321600000,"open":0.000101810598,"high":0.00011591734297500001,"low":0.000101810598,"close":0.000114274583,"volume":3432.925841497636,"trade_count":95,"buy_count":25,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106520356,"close_raw":0.000114274583,"high_raw":0.000119487544,"low_raw":9.467357e-5},{"time":"2026-09-02T05:00:00.000Z","timestamp":1788325200000,"open":0.000114274583,"high":0.0001243118522,"low":0.000113473617635,"close":0.0001225990196,"volume":5121.009192445096,"trade_count":72,"buy_count":24,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116292807,"close_raw":0.000125370807,"high_raw":0.000131231094,"low_raw":0.00010305257},{"time":"2026-09-02T06:00:00.000Z","timestamp":1788328800000,"open":0.0001225990196,"high":0.0001225990196,"low":9.184510795e-5,"close":9.2858843e-5,"volume":11331.740012612849,"trade_count":138,"buy_count":49,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127030789,"close_raw":9.2858843e-5,"high_raw":0.000130197878,"low_raw":7.5471616e-5},{"time":"2026-09-02T07:00:00.000Z","timestamp":1788332400000,"open":9.2858843e-5,"high":0.00010074386279999999,"low":9.114920919999999e-5,"close":0.000100498529,"volume":4057.6893303298,"trade_count":89,"buy_count":25,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1394543e-5,"close_raw":0.000104733074,"high_raw":0.000106489396,"low_raw":8.325876e-5},{"time":"2026-09-02T08:00:00.000Z","timestamp":1788336000000,"open":0.000100498529,"high":0.000100498529,"low":7.484551725e-5,"close":7.5904849e-5,"volume":10047.153162616542,"trade_count":146,"buy_count":48,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102622705,"close_raw":7.5904849e-5,"high_raw":0.000102622705,"low_raw":6.3540431e-5},{"time":"2026-09-02T09:00:00.000Z","timestamp":1788339600000,"open":7.5904849e-5,"high":7.68732902e-5,"low":7.2322407025e-5,"close":7.6532962e-5,"volume":2083.558601802727,"trade_count":61,"buy_count":19,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5724737e-5,"close_raw":7.6532962e-5,"high_raw":8.1711763e-5,"low_raw":7.0215737e-5},{"time":"2026-09-02T10:00:00.000Z","timestamp":1788343200000,"open":7.6532962e-5,"high":7.700524251000001e-5,"low":6.972997175e-5,"close":7.023666740000001e-5,"volume":2005.206930859678,"trade_count":37,"buy_count":1,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6439985e-5,"close_raw":6.932629e-5,"high_raw":7.8042742e-5,"low_raw":6.7976991e-5},{"time":"2026-09-02T11:00:00.000Z","timestamp":1788346800000,"open":7.023666740000001e-5,"high":7.654848967500001e-5,"low":6.925815732500001e-5,"close":7.3861061e-5,"volume":4987.648863974193,"trade_count":94,"buy_count":21,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1945586e-5,"close_raw":7.3861061e-5,"high_raw":8.3444357e-5,"low_raw":6.1038301e-5},{"time":"2026-09-02T12:00:00.000Z","timestamp":1788350400000,"open":7.3861061e-5,"high":0.00010382913450000002,"low":7.3861061e-5,"close":0.000103473166,"volume":13452.256049893937,"trade_count":195,"buy_count":64,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3712508e-5,"close_raw":0.000103473166,"high_raw":0.000123000281,"low_raw":7.2596741e-5},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.000103473166,"high":0.000103473166,"low":8.8678729925e-5,"close":9.2824052e-5,"volume":7131.716862436132,"trade_count":79,"buy_count":21,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6532676e-5,"close_raw":9.2824052e-5,"high_raw":9.858084e-5,"low_raw":7.704223e-5},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":9.2824052e-5,"high":9.6066281e-5,"low":8.65218088e-5,"close":8.65218088e-5,"volume":7299.712936907849,"trade_count":109,"buy_count":35,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6066281e-5,"close_raw":8.4814494e-5,"high_raw":0.000114442743,"low_raw":8.1527486e-5},{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":8.65218088e-5,"high":9.220333878000001e-5,"low":8.515277034999999e-5,"close":8.664055620000001e-5,"volume":8602.185524990082,"trade_count":90,"buy_count":29,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8984851e-5,"close_raw":8.1584515e-5,"high_raw":0.000104559603,"low_raw":7.2982125e-5},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":8.664055620000001e-5,"high":0.0001011370586,"low":8.29491576e-5,"close":0.0001011370586,"volume":6774.170938081615,"trade_count":95,"buy_count":25,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1379535e-5,"close_raw":0.000110711196,"high_raw":0.00011532987,"low_raw":7.3393461e-5},{"time":"2026-09-02T17:00:00.000Z","timestamp":1788368400000,"open":0.0001011370586,"high":0.000133927952,"low":0.0001011370586,"close":0.000133927952,"volume":24273.243705560264,"trade_count":260,"buy_count":64,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108422781,"close_raw":0.000133927952,"high_raw":0.00019071918,"low_raw":9.7871538e-5},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.000133927952,"high":0.000133927952,"low":0.0001047405708,"close":0.0001047405708,"volume":15868.073185832516,"trade_count":193,"buy_count":40,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128784913,"close_raw":9.7161586e-5,"high_raw":0.000150568367,"low_raw":9.5533003e-5},{"time":"2026-09-02T19:00:00.000Z","timestamp":1788375600000,"open":0.0001047405708,"high":0.0001047405708,"low":7.7837418e-5,"close":7.7837418e-5,"volume":8894.312575789305,"trade_count":153,"buy_count":34,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7046523e-5,"close_raw":7.344385e-5,"high_raw":0.000105930759,"low_raw":7.1718615e-5},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":7.7837418e-5,"high":8.11591665e-5,"low":7.2538583e-5,"close":7.2538583e-5,"volume":6730.758097474315,"trade_count":109,"buy_count":21,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2496899e-5,"close_raw":7.086943e-5,"high_raw":9.8127193e-5,"low_raw":7.0029442e-5},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":7.2538583e-5,"high":0.000121464412,"low":7.2538583e-5,"close":0.000121464412,"volume":22187.72696541389,"trade_count":283,"buy_count":83,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0735394e-5,"close_raw":0.000121464412,"high_raw":0.000151796889,"low_raw":6.4418783e-5},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":0.000121464412,"high":0.00022952484765,"low":0.000121464412,"close":0.000226741023,"volume":32907.465464639914,"trade_count":590,"buy_count":245,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119224641,"close_raw":0.000226741023,"high_raw":0.000263370978,"low_raw":0.000112421651},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":0.000226741023,"high":0.000226809141,"low":0.0002019842812,"close":0.0002019842812,"volume":18618.551126149658,"trade_count":220,"buy_count":60,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226809141,"close_raw":0.000191007397,"high_raw":0.000283172097,"low_raw":0.000186623672},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":0.0002019842812,"high":0.000229192861,"low":0.0001980164852,"close":0.000229192861,"volume":7652.889472014943,"trade_count":119,"buy_count":21,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190352313,"close_raw":0.000229192861,"high_raw":0.000260120663,"low_raw":0.000184344666},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":0.000229192861,"high":0.0002292590084,"low":0.000179519593,"close":0.000179519593,"volume":15008.673962518005,"trade_count":172,"buy_count":61,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230957995,"close_raw":0.000179519593,"high_raw":0.000236243916,"low_raw":0.000136876846},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":0.000179519593,"high":0.000211100982,"low":0.000176412707,"close":0.000211100982,"volume":13990.648921021908,"trade_count":135,"buy_count":24,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176412707,"close_raw":0.000211100982,"high_raw":0.000238635527,"low_raw":0.000155527612},{"time":"2026-09-03T03:00:00.000Z","timestamp":1788404400000,"open":0.000211100982,"high":0.000211100982,"low":0.00018639591545999997,"close":0.0002053943926,"volume":5171.901594620334,"trade_count":52,"buy_count":7,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210037056,"close_raw":0.000221395319,"high_raw":0.00022959625,"low_raw":0.000178133939},{"time":"2026-09-03T04:00:00.000Z","timestamp":1788408000000,"open":0.0002053943926,"high":0.00027334674528000004,"low":0.0002053943926,"close":0.000266032761,"volume":8931.186641771985,"trade_count":87,"buy_count":17,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224720655,"close_raw":0.000266032761,"high_raw":0.000306713211,"low_raw":0.000220173975},{"time":"2026-09-03T05:00:00.000Z","timestamp":1788411600000,"open":0.000266032761,"high":0.0005554804598000001,"low":0.000266032761,"close":0.0005554804598000001,"volume":60397.92343011529,"trade_count":706,"buy_count":310,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273121911,"close_raw":0.000614439521,"high_raw":0.000696395794,"low_raw":0.000273121911},{"time":"2026-09-03T06:00:00.000Z","timestamp":1788415200000,"open":0.0005554804598000001,"high":0.0008160328322000001,"low":0.0005554804598000001,"close":0.0008160328322000001,"volume":226857.3016557545,"trade_count":3110,"buy_count":1381,"sell_count":1729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061413974,"close_raw":0.000873331109,"high_raw":0.000973673685,"low_raw":0.000446039252},{"time":"2026-09-03T07:00:00.000Z","timestamp":1788418800000,"open":0.0008160328322000001,"high":0.0014449580880000002,"low":0.0008160328322000001,"close":0.0014449580880000002,"volume":301178.09595420916,"trade_count":3252,"buy_count":1393,"sell_count":1859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879995592,"close_raw":0.001851126708,"high_raw":0.00192469945,"low_raw":0.000760400375},{"time":"2026-09-03T08:00:00.000Z","timestamp":1788422400000,"open":0.0014449580880000002,"high":0.001873693239,"low":0.0014449580880000002,"close":0.001448127772,"volume":428387.6995562894,"trade_count":4831,"buy_count":1998,"sell_count":2833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873693239,"close_raw":0.001448127772,"high_raw":0.004143709892,"low_raw":0.001152074166},{"time":"2026-09-03T09:00:00.000Z","timestamp":1788426000000,"open":0.001448127772,"high":0.0016203001664850003,"low":0.001448127772,"close":0.0016088174854000002,"volume":127211.7928660714,"trade_count":1611,"buy_count":542,"sell_count":1069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477468546,"close_raw":0.001687918005,"high_raw":0.001831815937,"low_raw":0.001284490353},{"time":"2026-09-03T10:00:00.000Z","timestamp":1788429600000,"open":0.0016088174854000002,"high":0.0017758550128,"low":0.0016088174854000002,"close":0.001745904125,"volume":111650.88286650165,"trade_count":1207,"buy_count":419,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001685422238,"close_raw":0.001809607803,"high_raw":0.002022007859,"low_raw":0.001389365877},{"time":"2026-09-03T11:00:00.000Z","timestamp":1788433200000,"open":0.001745904125,"high":0.001745904125,"low":0.00150655233314,"close":0.001517972791,"volume":74672.29926850522,"trade_count":887,"buy_count":310,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001809557729,"close_raw":0.001517972791,"high_raw":0.001863725053,"low_raw":0.00137917012},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":0.001517972791,"high":0.001517972791,"low":0.0012103965208,"close":0.0012103965208,"volume":73708.74262261132,"trade_count":968,"buy_count":267,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00151623592,"close_raw":0.001185569333,"high_raw":0.001528656543,"low_raw":0.001082244134},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":0.0012103965208,"high":0.0012103965208,"low":0.0010317549839099999,"close":0.001079357415,"volume":119649.72478762764,"trade_count":1247,"buy_count":398,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214261088,"close_raw":0.001079357415,"high_raw":0.001214261088,"low_raw":0.000901310077},{"time":"2026-09-03T14:00:00.000Z","timestamp":1788444000000,"open":0.001079357415,"high":0.001207338556,"low":0.001079357415,"close":0.001207338556,"volume":64637.473372797955,"trade_count":907,"buy_count":253,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085903458,"close_raw":0.001256201559,"high_raw":0.001313327549,"low_raw":0.000920317235},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":0.001207338556,"high":0.001207338556,"low":0.000974444647,"close":0.000974444647,"volume":60501.49785734387,"trade_count":806,"buy_count":282,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258635512,"close_raw":0.000974444647,"high_raw":0.001261175324,"low_raw":0.000885087529},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":0.000974444647,"high":0.000974444647,"low":0.000827451261695,"close":0.000846709525,"volume":127919.44302963943,"trade_count":1501,"buy_count":541,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994365862,"close_raw":0.000846709525,"high_raw":0.000994365862,"low_raw":0.000659856035},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":0.000846709525,"high":0.0010022297262600002,"low":0.000846709525,"close":0.000974756853,"volume":76333.92255937126,"trade_count":1128,"buy_count":360,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840229799,"close_raw":0.000974756853,"high_raw":0.0020174513,"low_raw":0.000823984411},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":0.000974756853,"high":0.000974756853,"low":0.0008705109231499999,"close":0.000878360857,"volume":46872.27362081573,"trade_count":682,"buy_count":206,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968402151,"close_raw":0.000878360857,"high_raw":0.001012965444,"low_raw":0.000816794978},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":0.000878360857,"high":0.000878360857,"low":0.00070307488,"close":0.00070307488,"volume":73006.04805622483,"trade_count":836,"buy_count":314,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868310944,"close_raw":0.00070307488,"high_raw":0.000974907049,"low_raw":0.000590016032},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":0.00070307488,"high":0.00070307488,"low":0.0006294147847649999,"close":0.000638896584,"volume":92206.81597166821,"trade_count":1190,"buy_count":422,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703295792,"close_raw":0.000701900135,"high_raw":0.000748758624,"low_raw":0.000478064704},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":0.000638896584,"high":0.0006805790422999999,"low":0.00063274111695,"close":0.000661592203,"volume":45318.37230386689,"trade_count":844,"buy_count":284,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691156121,"close_raw":0.000661592203,"high_raw":0.000737245013,"low_raw":0.000551456611}]