[{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001203061771,"high":0.001203061771,"low":0.0009404689466000001,"close":0.0009404689466000001,"volume":40939.88790817592,"trade_count":266,"buy_count":156,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203061771,"close_raw":0.000296290932,"high_raw":0.002460920897,"low_raw":0.000290421521},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0009404689466000001,"high":0.0009404689466000001,"low":0.0002968675931,"close":0.000305169897,"volume":2908.316382630698,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297783567,"close_raw":0.000305169897,"high_raw":0.000365401315,"low_raw":0.00027619295},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000305169897,"high":0.000371397509,"low":0.000305169897,"close":0.000371397509,"volume":965.47929876091,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306475434,"close_raw":0.000373209691,"high_raw":0.000373209691,"low_raw":0.000304685737},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000371397509,"high":0.000371397509,"low":0.0003628060835,"close":0.000363302885,"volume":358.312209008164,"trade_count":68,"buy_count":62,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367015,"close_raw":0.00036554364,"high_raw":0.000367015,"low_raw":0.000362513834},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000363302885,"high":0.000363302885,"low":0.000217002852345,"close":0.000227021408,"volume":3551.569035502065,"trade_count":107,"buy_count":65,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036567701,"close_raw":0.000227021408,"high_raw":0.000368801661,"low_raw":0.000181113423},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000227021408,"high":0.001078810522,"low":0.000227021408,"close":0.001078810522,"volume":70135.53461239136,"trade_count":1004,"buy_count":589,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225696601,"close_raw":0.000313541821,"high_raw":0.001409120279,"low_raw":0.000225696601},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001078810522,"high":0.001078810522,"low":0.0002909106972,"close":0.000294487042,"volume":978.022435312289,"trade_count":32,"buy_count":25,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303217603,"close_raw":0.000294487042,"high_raw":0.000317005231,"low_raw":0.000290069052},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000294487042,"high":0.00032294323535000003,"low":0.000294487042,"close":0.0003222015807,"volume":421.788561897457,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029424365,"close_raw":0.000326090895,"high_raw":0.000326090895,"low_raw":0.000294229837},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0003222015807,"high":0.000579426121,"low":0.0003222015807,"close":0.000579426121,"volume":4046.38815888555,"trade_count":113,"buy_count":97,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326229469,"close_raw":0.000579426121,"high_raw":0.000616864034,"low_raw":0.000323933175},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000579426121,"high":0.000579426121,"low":0.0003574116852,"close":0.0003574116852,"volume":2932.553216361899,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579605068,"close_raw":0.000323498091,"high_raw":0.000579776172,"low_raw":0.000321162649},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0003574116852,"high":0.0003574116852,"low":0.00032204957255,"close":0.00032214824045,"volume":6.999179686077,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322044091,"close_raw":0.000322153722,"high_raw":0.000322153722,"low_raw":0.000322044091},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00032214824045,"high":0.0003223648113,"low":0.0003209578467,"close":0.0003209578467,"volume":2.299872383904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322442976,"close_raw":0.000320879682,"high_raw":0.000322442976,"low_raw":0.000320879682},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0003209578467,"high":0.00036711633025,"low":0.0003209578467,"close":0.0003663230745,"volume":584.62571368442,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328392255,"close_raw":0.000367549327,"high_raw":0.000369685061,"low_raw":0.000328392255},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0003663230745,"high":0.0003697783335,"low":0.0003663230745,"close":0.0003697783335,"volume":7.99906195481,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369291074,"close_raw":0.000369803742,"high_raw":0.000369803742,"low_raw":0.000369291074},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0003697783335,"high":0.000532895142,"low":0.0003697783335,"close":0.000532895142,"volume":2882.535975341016,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411144684,"close_raw":0.000532895142,"high_raw":0.000576067218,"low_raw":0.000384530432},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000532895142,"high":0.000532895142,"low":0.00051726132,"close":0.00051726132,"volume":14.829175650388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051726132,"close_raw":0.00051726132,"high_raw":0.00051726132,"low_raw":0.00051726132},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00051726132,"high":0.00051726132,"low":0.000320711768,"close":0.000320711768,"volume":2492.053566367501,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519391828,"close_raw":0.000320711768,"high_raw":0.000528213036,"low_raw":0.000314507489},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000320711768,"high":0.00032423836875,"low":0.0003205681815,"close":0.0003209028275,"volume":110.185603024685,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320824614,"close_raw":0.000319761817,"high_raw":0.000324435106,"low_raw":0.000319761817},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003209028275,"high":0.0003209028275,"low":0.00031434807535000005,"close":0.0003163471305,"volume":145.897523951053,"trade_count":32,"buy_count":31,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319988289,"close_raw":0.000318845108,"high_raw":0.000319988289,"low_raw":0.000314110103},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0003163471305,"high":0.00036930087946500004,"low":0.0003163471305,"close":0.00033827223660000004,"volume":1616.514371720153,"trade_count":39,"buy_count":33,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319004907,"close_raw":0.000317187591,"high_raw":0.000375142386,"low_raw":0.000315583262},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00033827223660000004,"high":0.00033827223660000004,"low":0.0003206417775,"close":0.000327006909,"volume":222.980610275495,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317300035,"close_raw":0.000333441345,"high_raw":0.000333609122,"low_raw":0.000317300035},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000327006909,"high":0.000333619684,"low":0.000327006909,"close":0.000333619684,"volume":1.999870551056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333619684,"close_raw":0.000333619684,"high_raw":0.000333619684,"low_raw":0.000333619684},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000333619684,"high":0.000333619684,"low":0.00032098361855,"close":0.00032098361855,"volume":151.434386859915,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326438336,"close_raw":0.000320941634,"high_raw":0.000326438336,"low_raw":0.000320941634},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00032098361855,"high":0.0003231596879,"low":0.00032098361855,"close":0.000322205872,"volume":56.730933068754,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323248589,"close_raw":0.000322205872,"high_raw":0.00032428032,"low_raw":0.000321470567},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000322205872,"high":0.00032247139839999996,"low":0.00032101733814999996,"close":0.000322340483,"volume":7.208592258028,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322371299,"close_raw":0.000322340483,"high_raw":0.000322489063,"low_raw":0.000320783842},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000322340483,"high":0.000322340483,"low":0.00031901446375,"close":0.000321669406,"volume":105.821284392646,"trade_count":26,"buy_count":23,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322473538,"close_raw":0.000321669406,"high_raw":0.000322473538,"low_raw":0.000318861146},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000321669406,"high":0.000322213739,"low":0.0003199042465,"close":0.000321394374,"volume":31.324243659969,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321820735,"close_raw":0.000321394374,"high_raw":0.000322292111,"low_raw":0.000319731256},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000321394374,"high":0.000321394374,"low":0.00027623870689,"close":0.000290725117,"volume":1454.556989089106,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321561054,"close_raw":0.000290725117,"high_raw":0.000321561054,"low_raw":0.000253866556},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000290725117,"high":0.0002915141098,"low":0.00028312760985,"close":0.000283903617,"volume":143.456160309869,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290871759,"close_raw":0.000283903617,"high_raw":0.000291610926,"low_raw":0.000283038502},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000283903617,"high":0.0002847827161,"low":0.00028341398469999997,"close":0.0002847827161,"volume":13.676077672273,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284056591,"close_raw":0.000284849191,"high_raw":0.000284849191,"low_raw":0.000283138582},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002847827161,"high":0.0002847827161,"low":0.000272129031,"close":0.000272129031,"volume":309.056613201172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272129031,"close_raw":0.000272129031,"high_raw":0.000272129031,"low_raw":0.000272129031},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000272129031,"high":0.000272129031,"low":0.00022727261274,"close":0.000228019868,"volume":723.011054741018,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255392658,"close_raw":0.000228019868,"high_raw":0.000255392658,"low_raw":0.000215499435},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000228019868,"high":0.000228019868,"low":0.000213890596,"close":0.000213890596,"volume":62.277532707388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213890596,"close_raw":0.000213890596,"high_raw":0.000213890596,"low_raw":0.000213890596},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000213890596,"high":0.0002139230515,"low":0.000213071967,"close":0.0002139230515,"volume":23.552851534454,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213040554,"close_raw":0.000214047497,"high_raw":0.000214047497,"low_raw":0.000213040554},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002139230515,"high":0.0002139230515,"low":0.000208700626,"close":0.000208700626,"volume":147.015867680142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208700626,"close_raw":0.000208700626,"high_raw":0.000208700626,"low_raw":0.000208700626},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000208700626,"high":0.000208700626,"low":0.0002052644393,"close":0.00020719347859999998,"volume":39.394767618984,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205209193,"close_raw":0.000207309179,"high_raw":0.000210956713,"low_raw":0.000205209193},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00020719347859999998,"high":0.00020719347859999998,"low":0.000204812239,"close":0.000204812239,"volume":48.2626198602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204812239,"close_raw":0.000204812239,"high_raw":0.000204812239,"low_raw":0.000204812239},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000204812239,"high":0.00021584326319999998,"low":0.000204812239,"close":0.000215778159,"volume":203.745274914231,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210569345,"close_raw":0.000215778159,"high_raw":0.000215861228,"low_raw":0.000210569345},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000215778159,"high":0.000216991982,"low":0.000215778159,"close":0.0002159072255,"volume":14.268274378083,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216479585,"close_raw":0.00021584363,"high_raw":0.000217048915,"low_raw":0.00021584363},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002159072255,"high":0.00023233897275,"low":0.0002159072255,"close":0.000231236903,"volume":255.959065710625,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224424618,"close_raw":0.000231236903,"high_raw":0.000232366695,"low_raw":0.00022396516},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000231236903,"high":0.0002318417943,"low":0.0002308312194,"close":0.0002318417943,"volume":9.411584598467,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231053145,"close_raw":0.000231929422,"high_raw":0.000231929422,"low_raw":0.000230806561},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0002318417943,"high":0.0002318417943,"low":0.0002198965031,"close":0.00022001071519999997,"volume":541.665488099198,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022278136,"close_raw":0.000219782291,"high_raw":0.00022278136,"low_raw":0.000219782291},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00022001071519999997,"high":0.00022001071519999997,"low":0.000213882628,"close":0.000214897593,"volume":33.602701594877,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214532176,"close_raw":0.000214897593,"high_raw":0.000215340254,"low_raw":0.00021381502},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000214897593,"high":0.000214897593,"low":0.00019613645435,"close":0.0001966152817,"volume":310.631377108606,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205234174,"close_raw":0.000195657627,"high_raw":0.000205234174,"low_raw":0.000195657627},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001966152817,"high":0.0001966152817,"low":0.000195536678,"close":0.000195536678,"volume":1.999674785126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195536678,"close_raw":0.000195536678,"high_raw":0.000195536678,"low_raw":0.000195536678},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000195536678,"high":0.00020797243619999998,"low":0.000195536678,"close":0.00020797243619999998,"volume":204.363883338601,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201705698,"close_raw":0.00020808271,"high_raw":0.00020808271,"low_raw":0.000201705698},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00020797243619999998,"high":0.0002112585381,"low":0.00020797243619999998,"close":0.0002110937136,"volume":52.988394799866,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208201764,"close_raw":0.000211423551,"high_raw":0.000211423551,"low_raw":0.000208201764},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002110937136,"high":0.00021474286425,"low":0.0002110937136,"close":0.000214594383,"volume":155.178275925053,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211546879,"close_raw":0.000218029193,"high_raw":0.000218029193,"low_raw":0.000211136279},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000214594383,"high":0.000220060364,"low":0.000214594383,"close":0.000220060364,"volume":3.018931437464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220060364,"close_raw":0.000220060364,"high_raw":0.000220060364,"low_raw":0.000220060364},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000220060364,"high":0.00022533048694999998,"low":0.000220060364,"close":0.0002243411885,"volume":303.794226936733,"trade_count":33,"buy_count":32,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221147083,"close_raw":0.000222542404,"high_raw":0.000228941392,"low_raw":0.000219896166},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002243411885,"high":0.0002243411885,"low":0.0002219774857,"close":0.0002231328193,"volume":18.430228842202,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222675556,"close_raw":0.000223178509,"high_raw":0.000223178509,"low_raw":0.000221611644},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002231328193,"high":0.000223676874,"low":0.0002231328193,"close":0.000223676874,"volume":7.998848301248,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223304947,"close_raw":0.000223696461,"high_raw":0.000223696461,"low_raw":0.000223304947},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000223676874,"high":0.0002239226555,"low":0.0002224070141,"close":0.0002239226555,"volume":35.159057340726,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222321203,"close_raw":0.000224005249,"high_raw":0.000224005249,"low_raw":0.000222321203},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002239226555,"high":0.0002239226555,"low":0.000222876871,"close":0.000222876871,"volume":23.070491981096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222876871,"close_raw":0.000222876871,"high_raw":0.000222876871,"low_raw":0.000222876871},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000222876871,"high":0.000222876871,"low":0.00020996060385,"close":0.000209961966,"volume":223.047533827743,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215894147,"close_raw":0.000209961966,"high_raw":0.000215894147,"low_raw":0.000209958939},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000209961966,"high":0.00021162364380000002,"low":0.000209961966,"close":0.00021162364380000002,"volume":18.512378184785,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209753191,"close_raw":0.000211674453,"high_raw":0.000211674453,"low_raw":0.000209753191},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00021162364380000002,"high":0.0002144741739,"low":0.00021162364380000002,"close":0.0002143324626,"volume":45.995387181778,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021180811,"close_raw":0.000214614769,"high_raw":0.000214614769,"low_raw":0.00021180811},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002143324626,"high":0.0002143324626,"low":0.000213428682,"close":0.000213471927,"volume":140.548951378073,"trade_count":33,"buy_count":31,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214744226,"close_raw":0.000213571667,"high_raw":0.000216531136,"low_raw":0.000212682042},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000213471927,"high":0.000213706501,"low":0.000213471927,"close":0.000213706501,"volume":1.999850461118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213706501,"close_raw":0.000213706501,"high_raw":0.000213706501,"low_raw":0.000213706501},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000213706501,"high":0.00025512979540000003,"low":0.000213706501,"close":0.00025512979540000003,"volume":961.517411507504,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225875029,"close_raw":0.000258380325,"high_raw":0.000258380325,"low_raw":0.000225875029},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00025512979540000003,"high":0.00028004009989999996,"low":0.00025512979540000003,"close":0.00028004009989999996,"volume":7.999378737244,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279764688,"close_raw":0.00028006181,"high_raw":0.00028006181,"low_raw":0.000279764688},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00028004009989999996,"high":0.0002803364307,"low":0.00028004009989999996,"close":0.0002802048633,"volume":3.999527930388,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028034374,"close_raw":0.000280197554,"high_raw":0.00028034374,"low_raw":0.000280197554},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002802048633,"high":0.00029259976365,"low":0.0002802048633,"close":0.00029259976365,"volume":200.166141984389,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282555098,"close_raw":0.000293230656,"high_raw":0.000293230656,"low_raw":0.000282555098},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00029259976365,"high":0.00031101194880000003,"low":0.00029259976365,"close":0.00031041258960000004,"volume":314.761554662114,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299624124,"close_raw":0.000311611308,"high_raw":0.000311611308,"low_raw":0.000299624124},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00031041258960000004,"high":0.00034327765830000003,"low":0.00031041258960000004,"close":0.00034256733860000004,"volume":358.227642809805,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325718286,"close_raw":0.00034783378,"high_raw":0.00034783378,"low_raw":0.000325718286},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00034256733860000004,"high":0.0003489806901,"low":0.00034256733860000004,"close":0.0003489806901,"volume":14.998694667174,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347937078,"close_raw":0.000349038263,"high_raw":0.000349038263,"low_raw":0.000347937078},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003489806901,"high":0.00035083369765,"low":0.0003489806901,"close":0.000350186316,"volume":86.198077615737,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349208271,"close_raw":0.000350186316,"high_raw":0.00035092168,"low_raw":0.000349162033},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000350186316,"high":0.000350342627,"low":0.000350186316,"close":0.000350342627,"volume":1.999776017816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350342627,"close_raw":0.000350342627,"high_raw":0.000350342627,"low_raw":0.000350342627},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000350342627,"high":0.000350497834,"low":0.000350342627,"close":0.000350497834,"volume":1.999728920646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350497834,"close_raw":0.000350497834,"high_raw":0.000350497834,"low_raw":0.000350497834},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000350497834,"high":0.0003510865,"low":0.000349176406,"close":0.0003510865,"volume":8.385255799879,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348814388,"close_raw":0.000351120234,"high_raw":0.000351120234,"low_raw":0.000348814388},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0003510865,"high":0.0003531601246,"low":0.0003510865,"close":0.0003531601246,"volume":25.997014539294,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351290617,"close_raw":0.000353259463,"high_raw":0.000353259463,"low_raw":0.000351290617},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003531601246,"high":0.0003531601246,"low":0.0003480664105,"close":0.0003501804142,"volume":77.366449567989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349927075,"close_raw":0.000351302743,"high_raw":0.000351302743,"low_raw":0.00034785967}]