[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000266714898,"high":0.0002669126937,"low":0.00026670919380000004,"close":0.0002669126937,"volume":7.022724407466,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266714898,"close_raw":0.000266934671,"high_raw":0.000266934671,"low_raw":0.00026670856},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002669126937,"high":0.000267312997,"low":0.0002669126937,"close":0.000267312997,"volume":13.84166000578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267312997,"close_raw":0.000267312997,"high_raw":0.000267312997,"low_raw":0.000267312997},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000267312997,"high":0.000267312997,"low":0.000267150232,"close":0.000267150232,"volume":24.916089901817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267150232,"close_raw":0.000267150232,"high_raw":0.000267150232,"low_raw":0.000267150232},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000267150232,"high":0.00026839129415,"low":0.000267150232,"close":0.00026839129415,"volume":36.646423797796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267961973,"close_raw":0.00026841389,"high_raw":0.00026841389,"low_raw":0.000267961973},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00026839129415,"high":0.00026839129415,"low":0.0002666983033,"close":0.0002666983033,"volume":34.590288941252,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267604745,"close_raw":0.000266669958,"high_raw":0.000267604745,"low_raw":0.000266669958},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002666983033,"high":0.0002666983033,"low":0.000266055105,"close":0.000266055105,"volume":2.740562610572,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266055105,"close_raw":0.000266055105,"high_raw":0.000266055105,"low_raw":0.000266055105},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000266055105,"high":0.000273854343,"low":0.000266055105,"close":0.000273854343,"volume":3.712912590145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273854343,"close_raw":0.000273854343,"high_raw":0.000273854343,"low_raw":0.000273854343},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000273854343,"high":0.000273854343,"low":0.00026746363725,"close":0.00026746363725,"volume":21.127322263282,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267770796,"close_raw":0.000267447471,"high_raw":0.000267770796,"low_raw":0.000267447471},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00026746363725,"high":0.000271588884,"low":0.00026746363725,"close":0.000271588884,"volume":1.597642602062,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271588884,"close_raw":0.000271588884,"high_raw":0.000271588884,"low_raw":0.000271588884},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000271588884,"high":0.000271588884,"low":0.0002608610733,"close":0.00026279969669999997,"volume":249.590189700785,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260753372,"close_raw":0.000262907398,"high_raw":0.000262907398,"low_raw":0.000260753372},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00026279969669999997,"high":0.000269630841,"low":0.00026279969669999997,"close":0.000269630841,"volume":3.689423600951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269630841,"close_raw":0.000269630841,"high_raw":0.000269630841,"low_raw":0.000269630841},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000269630841,"high":0.000269630841,"low":0.000269206948,"close":0.000269206948,"volume":1.430965898622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269206948,"close_raw":0.000269206948,"high_raw":0.000269206948,"low_raw":0.000269206948},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000269206948,"high":0.00027023877,"low":0.000269206948,"close":0.00027023877,"volume":2.393769370041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027023877,"close_raw":0.00027023877,"high_raw":0.00027023877,"low_raw":0.00027023877},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00027023877,"high":0.000275714715,"low":0.00027023877,"close":0.000275714715,"volume":495.52981887608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275714715,"close_raw":0.000275714715,"high_raw":0.000275714715,"low_raw":0.000275714715},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000275714715,"high":0.0002828560785,"low":0.000275714715,"close":0.0002827867335,"volume":17.294951252819,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282859931,"close_raw":0.000282782881,"high_raw":0.000282859931,"low_raw":0.000282782881},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002827867335,"high":0.0002827867335,"low":0.00027547809,"close":0.00027547809,"volume":8.55022934501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027547809,"close_raw":0.00027547809,"high_raw":0.00027547809,"low_raw":0.00027547809},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00027547809,"high":0.000276442512,"low":0.00027547809,"close":0.000276442512,"volume":2.630498755616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276442512,"close_raw":0.000276442512,"high_raw":0.000276442512,"low_raw":0.000276442512},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000276442512,"high":0.00027860063939999996,"low":0.000276442512,"close":0.0002766723606,"volume":23.13770385641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278707766,"close_raw":0.000276565234,"high_raw":0.000278707766,"low_raw":0.000276565234},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002766723606,"high":0.000281256145,"low":0.0002766723606,"close":0.000281256145,"volume":3.616245845457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281256145,"close_raw":0.000281256145,"high_raw":0.000281256145,"low_raw":0.000281256145},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000281256145,"high":0.000281256145,"low":0.00027523588415,"close":0.00027529321685,"volume":6.742078654121,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275232699,"close_raw":0.000275296402,"high_raw":0.000275296402,"low_raw":0.000275232699},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00027529321685,"high":0.00027529321685,"low":0.000274020867,"close":0.000274020867,"volume":27.473048626155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274020867,"close_raw":0.000274020867,"high_raw":0.000274020867,"low_raw":0.000274020867},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000274020867,"high":0.000274020867,"low":0.00027291916,"close":0.00027291916,"volume":0.08444129758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027291916,"close_raw":0.00027291916,"high_raw":0.00027291916,"low_raw":0.00027291916},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00027291916,"high":0.00027432471,"low":0.00027291916,"close":0.00027432471,"volume":4.975982504004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027432471,"close_raw":0.00027432471,"high_raw":0.00027432471,"low_raw":0.00027432471},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00027432471,"high":0.00027505618194999997,"low":0.00027432471,"close":0.00027504053905,"volume":3.888213065145,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275057051,"close_raw":0.00027503967,"high_raw":0.000275057051,"low_raw":0.00027503967},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00027504053905,"high":0.000277772964,"low":0.00027504053905,"close":0.000277772964,"volume":72.06665726978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277772964,"close_raw":0.000277772964,"high_raw":0.000277772964,"low_raw":0.000277772964},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000277772964,"high":0.000281240175,"low":0.000277772964,"close":0.000281240175,"volume":2.040360982222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281240175,"close_raw":0.000281240175,"high_raw":0.000281240175,"low_raw":0.000281240175},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000281240175,"high":0.000287229837,"low":0.000281240175,"close":0.000287229837,"volume":3.063914955635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287229837,"close_raw":0.000287229837,"high_raw":0.000287229837,"low_raw":0.000287229837},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000287229837,"high":0.000287229837,"low":0.000283456845,"close":0.000283456845,"volume":5.427278763185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283456845,"close_raw":0.000283456845,"high_raw":0.000283456845,"low_raw":0.000283456845},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000283456845,"high":0.000285992277,"low":0.000283456845,"close":0.000285992277,"volume":9.914992936969,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285992277,"close_raw":0.000285992277,"high_raw":0.000285992277,"low_raw":0.000285992277},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000285992277,"high":0.000285992277,"low":0.00027851690375,"close":0.00027851690375,"volume":56.780917426674,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280072201,"close_raw":0.000278435046,"high_raw":0.000280072201,"low_raw":0.000278435046}]