[{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":8.479607800000001e-6,"high":1.1858208e-5,"low":8.479607800000001e-6,"close":1.1858208e-5,"volume":59951.19693137931,"trade_count":2227,"buy_count":400,"sell_count":1827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.153686e-6,"close_raw":3.950073e-6,"high_raw":3.0861323e-5,"low_raw":2.748388e-6},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":1.1858208e-5,"high":1.1858208e-5,"low":3.5790436e-6,"close":3.5790436e-6,"volume":1325.200790155612,"trade_count":79,"buy_count":7,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.973708e-6,"close_raw":3.358646e-6,"high_raw":4.944881e-6,"low_raw":3.222147e-6},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":3.5790436e-6,"high":3.5790436e-6,"low":2.7295417000000004e-6,"close":2.7295417000000004e-6,"volume":503.940111189612,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.309887e-6,"close_raw":2.509306e-6,"high_raw":3.425874e-6,"low_raw":2.418154e-6},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":2.7295417000000004e-6,"high":2.7295417000000004e-6,"low":2.4964406000000003e-6,"close":2.4964406000000003e-6,"volume":13.8489177857,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545107e-6,"close_raw":2.494671e-6,"high_raw":2.545107e-6,"low_raw":2.494671e-6},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":2.4964406000000003e-6,"high":2.4964406000000003e-6,"low":1.9492455e-6,"close":1.9492455e-6,"volume":269.495092799737,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.427841e-6,"close_raw":1.901121e-6,"high_raw":2.427841e-6,"low_raw":1.901121e-6},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":1.9492455e-6,"high":1.9492455e-6,"low":1.7778507e-6,"close":1.7778507e-6,"volume":32.762187484837,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.815865e-6,"close_raw":1.777221e-6,"high_raw":1.815865e-6,"low_raw":1.777221e-6},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":1.7778507e-6,"high":1.7778507e-6,"low":1.757288e-6,"close":1.757288e-6,"volume":1.100826033094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.757288e-6,"close_raw":1.757288e-6,"high_raw":1.757288e-6,"low_raw":1.757288e-6},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":1.757288e-6,"high":1.757288e-6,"low":1.747671e-6,"close":1.747671e-6,"volume":15.41685973778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.747671e-6,"close_raw":1.747671e-6,"high_raw":1.747671e-6,"low_raw":1.747671e-6},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":1.747671e-6,"high":1.6510458e-5,"low":1.747671e-6,"close":1.6510458e-5,"volume":52319.95226172208,"trade_count":1130,"buy_count":166,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.354441e-6,"close_raw":1.099481e-5,"high_raw":3.5955077e-5,"low_raw":1.932541e-6},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":1.6510458e-5,"high":1.6510458e-5,"low":8.3012298e-6,"close":8.3012298e-6,"volume":8649.619740421309,"trade_count":231,"buy_count":75,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3279359e-5,"close_raw":7.441389e-6,"high_raw":1.3279359e-5,"low_raw":7.074648e-6},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":8.3012298e-6,"high":8.3012298e-6,"low":4.597269e-6,"close":4.597269e-6,"volume":1305.407641198275,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.351726e-6,"close_raw":4.222628e-6,"high_raw":7.351726e-6,"low_raw":4.222628e-6},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":4.597269e-6,"high":4.80388965e-6,"low":4.534165e-6,"close":4.537152e-6,"volume":394.837743505577,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.613114e-6,"close_raw":4.491004e-6,"high_raw":4.883128e-6,"low_raw":4.439388e-6},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":4.537152e-6,"high":4.618573e-6,"low":4.0714104e-6,"close":4.0714104e-6,"volume":271.019682949496,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.618573e-6,"close_raw":3.897012e-6,"high_raw":4.792014e-6,"low_raw":3.897012e-6},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":4.0714104e-6,"high":4.08387355e-6,"low":3.87043945e-6,"close":4.08387355e-6,"volume":73.857249947386,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.858582e-6,"close_raw":4.095731e-6,"high_raw":4.095731e-6,"low_raw":3.817389e-6},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":4.08387355e-6,"high":4.99092594e-6,"low":4.08387355e-6,"close":4.911338e-6,"volume":321.262389694181,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.51615e-6,"close_raw":4.911338e-6,"high_raw":5.253854e-6,"low_raw":4.51615e-6},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":4.911338e-6,"high":4.9837992e-6,"low":4.6953252000000005e-6,"close":4.876766e-6,"volume":28.592149613197,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.649965e-6,"close_raw":4.876766e-6,"high_raw":4.989753e-6,"low_raw":4.649965e-6},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":4.876766e-6,"high":5.82363831e-6,"low":4.876766e-6,"close":5.456977400000001e-6,"volume":187.379467098286,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.413533e-6,"close_raw":5.260014e-6,"high_raw":5.850791e-6,"low_raw":5.260014e-6},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":5.456977400000001e-6,"high":5.456977400000001e-6,"low":5.23791865e-6,"close":5.23791865e-6,"volume":10.609609356467,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.25771e-6,"close_raw":5.236877e-6,"high_raw":5.25771e-6,"low_raw":5.236877e-6},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":5.23791865e-6,"high":5.23791865e-6,"low":5.1558963e-6,"close":5.1558963e-6,"volume":38.799271669593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.162837e-6,"close_raw":5.155531e-6,"high_raw":5.162837e-6,"low_raw":5.155531e-6},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":5.1558963e-6,"high":5.2876505e-6,"low":5.1558963e-6,"close":5.2260275e-6,"volume":42.358514344885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.291074e-6,"close_raw":5.222604e-6,"high_raw":5.291074e-6,"low_raw":5.222604e-6},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":5.2260275e-6,"high":5.242653e-6,"low":5.2260275e-6,"close":5.242653e-6,"volume":1.577912827494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.242653e-6,"close_raw":5.242653e-6,"high_raw":5.242653e-6,"low_raw":5.242653e-6},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":5.242653e-6,"high":6.140136765000001e-6,"low":5.242653e-6,"close":6.045746e-6,"volume":733.487884420154,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.236179e-6,"close_raw":5.597233e-6,"high_raw":7.975073e-6,"low_raw":5.236179e-6},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":6.045746e-6,"high":6.045746e-6,"low":5.274372e-6,"close":5.274372e-6,"volume":126.709763900585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.274372e-6,"close_raw":5.274372e-6,"high_raw":5.274372e-6,"low_raw":5.274372e-6},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":5.274372e-6,"high":5.274372e-6,"low":4.8926534e-6,"close":4.8926534e-6,"volume":49.912206028963,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.027943e-6,"close_raw":4.888095e-6,"high_raw":5.045471e-6,"low_raw":4.888095e-6},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":4.8926534e-6,"high":5.696389e-6,"low":4.829354e-6,"close":5.696389e-6,"volume":714.381842735781,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.829354e-6,"close_raw":5.696389e-6,"high_raw":6.75746e-6,"low_raw":4.756454e-6},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":5.696389e-6,"high":5.696389e-6,"low":4.6206006e-6,"close":4.6206006e-6,"volume":353.069447415416,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.641331e-6,"close_raw":4.490916e-6,"high_raw":5.641331e-6,"low_raw":4.490916e-6},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":4.6206006e-6,"high":4.6206006e-6,"low":4.328497e-6,"close":4.328497e-6,"volume":2.574361659344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.328497e-6,"close_raw":4.328497e-6,"high_raw":4.328497e-6,"low_raw":4.328497e-6},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":4.328497e-6,"high":4.570520325e-6,"low":4.227026e-6,"close":4.401392e-6,"volume":340.164077925722,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.149691e-6,"close_raw":4.401392e-6,"high_raw":4.801351e-6,"low_raw":3.98668e-6},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":4.401392e-6,"high":4.608714e-6,"low":4.401392e-6,"close":4.608714e-6,"volume":167.48569406898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.608714e-6,"close_raw":4.608714e-6,"high_raw":4.608714e-6,"low_raw":4.608714e-6},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":4.608714e-6,"high":6.217961e-6,"low":4.608714e-6,"close":4.7627124e-6,"volume":662.749515832639,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.217961e-6,"close_raw":4.640018e-6,"high_raw":6.308598e-6,"low_raw":4.640018e-6},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":4.7627124e-6,"high":4.7627124e-6,"low":4.553585e-6,"close":4.553585e-6,"volume":25.850912655835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.553585e-6,"close_raw":4.553585e-6,"high_raw":4.553585e-6,"low_raw":4.553585e-6},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":4.553585e-6,"high":4.553585e-6,"low":4.444319099999999e-6,"close":4.444319099999999e-6,"volume":22.214436656319,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.495504e-6,"close_raw":4.441638e-6,"high_raw":4.495504e-6,"low_raw":4.441638e-6},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":4.444319099999999e-6,"high":4.444319099999999e-6,"low":4.27423e-6,"close":4.27423e-6,"volume":77.575883664171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.27423e-6,"close_raw":4.27423e-6,"high_raw":4.27423e-6,"low_raw":4.27423e-6},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":4.27423e-6,"high":4.27423e-6,"low":4.138449e-6,"close":4.138449e-6,"volume":1.124670500362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.138449e-6,"close_raw":4.138449e-6,"high_raw":4.138449e-6,"low_raw":4.138449e-6},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":4.138449e-6,"high":4.138449e-6,"low":2.7747739e-6,"close":2.7747739e-6,"volume":685.339857820976,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.872777e-6,"close_raw":2.754903e-6,"high_raw":3.872777e-6,"low_raw":2.754903e-6},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":2.7747739e-6,"high":3.2546897999999998e-6,"low":2.7294277999999997e-6,"close":2.7294277999999997e-6,"volume":297.104084944342,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.401825e-6,"close_raw":2.707295e-6,"high_raw":3.401825e-6,"low_raw":2.707295e-6},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":2.7294277999999997e-6,"high":2.825259e-6,"low":2.7294277999999997e-6,"close":2.825259e-6,"volume":40.366406621276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.825259e-6,"close_raw":2.825259e-6,"high_raw":2.825259e-6,"low_raw":2.825259e-6},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":2.825259e-6,"high":2.825259e-6,"low":2.786672e-6,"close":2.786672e-6,"volume":1.581026593857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786672e-6,"close_raw":2.786672e-6,"high_raw":2.786672e-6,"low_raw":2.786672e-6},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":2.786672e-6,"high":3.4732868e-6,"low":2.786672e-6,"close":3.4732868e-6,"volume":25.871844599862,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.900584e-6,"close_raw":3.574352e-6,"high_raw":3.574352e-6,"low_raw":2.862519e-6},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":3.4732868e-6,"high":3.4732868e-6,"low":3.4523e-6,"close":3.4523e-6,"volume":92.067596623405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4523e-6,"close_raw":3.4523e-6,"high_raw":3.4523e-6,"low_raw":3.4523e-6},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":3.4523e-6,"high":3.4523e-6,"low":3.1929861e-6,"close":3.302859e-6,"volume":135.186945074981,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.180778e-6,"close_raw":3.302859e-6,"high_raw":3.442438e-6,"low_raw":3.180778e-6},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":3.302859e-6,"high":3.302859e-6,"low":3.251644e-6,"close":3.251644e-6,"volume":84.587461028941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.251644e-6,"close_raw":3.251644e-6,"high_raw":3.251644e-6,"low_raw":3.251644e-6},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":3.251644e-6,"high":3.251644e-6,"low":3.100781e-6,"close":3.100781e-6,"volume":1.856000878083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.100781e-6,"close_raw":3.100781e-6,"high_raw":3.100781e-6,"low_raw":3.100781e-6},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":3.100781e-6,"high":4.9240882e-6,"low":3.100781e-6,"close":3.6894026e-6,"volume":2086.867644994633,"trade_count":33,"buy_count":3,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.118967e-6,"close_raw":3.157514e-6,"high_raw":6.244698e-6,"low_raw":3.157514e-6},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":3.6894026e-6,"high":3.6894026e-6,"low":3.094512e-6,"close":3.094512e-6,"volume":39.690172299361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.094512e-6,"close_raw":3.094512e-6,"high_raw":3.094512e-6,"low_raw":3.094512e-6},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":3.094512e-6,"high":4.207934e-6,"low":3.094512e-6,"close":3.6354606e-6,"volume":1705.638497711938,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.207934e-6,"close_raw":3.325239e-6,"high_raw":7.299238e-6,"low_raw":3.325239e-6},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":3.6354606e-6,"high":3.6354606e-6,"low":3.22997525e-6,"close":3.271762e-6,"volume":495.970743891791,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.21912e-6,"close_raw":3.271762e-6,"high_raw":3.667776e-6,"low_raw":3.21912e-6},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":3.271762e-6,"high":6.851693625e-6,"low":3.271762e-6,"close":6.787493e-6,"volume":1488.274308565737,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.115292e-6,"close_raw":6.787493e-6,"high_raw":8.901488e-6,"low_raw":3.115292e-6},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":6.787493e-6,"high":6.796431e-6,"low":4.4614952e-6,"close":4.4614952e-6,"volume":6297.767979073501,"trade_count":90,"buy_count":28,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.796431e-6,"close_raw":4.266763e-6,"high_raw":9.092369e-6,"low_raw":3.556206e-6},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":4.4614952e-6,"high":4.7814565e-6,"low":4.03767e-6,"close":4.7814565e-6,"volume":524.980180784306,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.03767e-6,"close_raw":4.9795e-6,"high_raw":4.9795e-6,"low_raw":3.239942e-6}]