[{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":9.535794e-6,"high":6.4741743e-5,"low":9.535794e-6,"close":6.4741743e-5,"volume":134263.37851028383,"trade_count":2361,"buy_count":1352,"sell_count":1009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.177055e-6,"close_raw":6.4741743e-5,"high_raw":8.8017463e-5,"low_raw":5.177055e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.4741743e-5,"high":6.4741743e-5,"low":1.66309014e-5,"close":1.66309014e-5,"volume":82173.91015082241,"trade_count":2053,"buy_count":1016,"sell_count":1037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5323088e-5,"close_raw":9.790423e-6,"high_raw":7.6285932e-5,"low_raw":8.366776e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.66309014e-5,"high":1.66309014e-5,"low":7.097086e-6,"close":7.097086e-6,"volume":1844.576713116986,"trade_count":66,"buy_count":23,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.742866e-6,"close_raw":7.097086e-6,"high_raw":9.974317e-6,"low_raw":5.511255e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.097086e-6,"high":7.252272e-6,"low":6.524433e-6,"close":6.524433e-6,"volume":927.25225719401,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.252272e-6,"close_raw":6.340194e-6,"high_raw":7.492899e-6,"low_raw":6.340194e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":6.524433e-6,"high":6.524433e-6,"low":5.862245400000001e-6,"close":5.862245400000001e-6,"volume":202.102952545229,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.156222e-6,"close_raw":5.733258e-6,"high_raw":6.156222e-6,"low_raw":5.733258e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.862245400000001e-6,"high":5.862245400000001e-6,"low":3.374187e-6,"close":3.374187e-6,"volume":1209.26634511555,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.550944e-6,"close_raw":3.133634e-6,"high_raw":5.550944e-6,"low_raw":3.133634e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.374187e-6,"high":3.374187e-6,"low":3.1236902000000003e-6,"close":3.1704734e-6,"volume":6.473847037223,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126569e-6,"close_raw":3.180995e-6,"high_raw":3.180995e-6,"low_raw":3.123308e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.1704734e-6,"high":3.1792515e-6,"low":3.08836e-6,"close":3.08836e-6,"volume":34.026000966768,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.180676e-6,"close_raw":3.081658e-6,"high_raw":3.180676e-6,"low_raw":3.081658e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.08836e-6,"high":3.08836e-6,"low":2.9232089e-6,"close":2.9232089e-6,"volume":73.780766482433,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059417e-6,"close_raw":2.913368e-6,"high_raw":3.059417e-6,"low_raw":2.913368e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.9232089e-6,"high":2.9232089e-6,"low":2.8051903e-6,"close":2.8051903e-6,"volume":49.084683346694,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.845383e-6,"close_raw":2.800908e-6,"high_raw":2.845383e-6,"low_raw":2.800908e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.8051903e-6,"high":2.8247034e-6,"low":2.7401781000000002e-6,"close":2.7401781000000002e-6,"volume":7.112552693555,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.831955e-6,"close_raw":2.738038e-6,"high_raw":2.831955e-6,"low_raw":2.738038e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.7401781000000002e-6,"high":3.914335e-6,"low":2.7401781000000002e-6,"close":3.914335e-6,"volume":3016.430734635328,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.70709e-6,"close_raw":3.220664e-6,"high_raw":4.945625e-6,"low_raw":2.70709e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.914335e-6,"high":1.9472651e-5,"low":3.914335e-6,"close":1.9472651e-5,"volume":100822.64670647195,"trade_count":1667,"buy_count":932,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.188318e-6,"close_raw":6.658675e-6,"high_raw":4.4096401e-5,"low_raw":2.905269e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.9472651e-5,"high":1.9472651e-5,"low":4.2269142e-6,"close":4.2269142e-6,"volume":2671.304100290027,"trade_count":74,"buy_count":31,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.81638e-6,"close_raw":3.834394e-6,"high_raw":7.742369e-6,"low_raw":3.779889e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.2269142e-6,"high":4.462991190000001e-6,"low":4.059436e-6,"close":4.1000146e-6,"volume":1545.11143387986,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.797626e-6,"close_raw":3.750864e-6,"high_raw":5.398257e-6,"low_raw":3.750864e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.1000146e-6,"high":4.1000146e-6,"low":3.7059942000000003e-6,"close":3.706932e-6,"volume":6.380083643623,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.718582e-6,"close_raw":3.706932e-6,"high_raw":3.718582e-6,"low_raw":3.70589e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.706932e-6,"high":3.7453387999999997e-6,"low":3.6977315e-6,"close":3.69833e-6,"volume":10.606173257884,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.697665e-6,"close_raw":3.69833e-6,"high_raw":3.750562e-6,"low_raw":3.697665e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.69833e-6,"high":3.7805008e-6,"low":3.6958972e-6,"close":3.6958972e-6,"volume":5.922304143444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.785201e-6,"close_raw":3.691197e-6,"high_raw":3.785201e-6,"low_raw":3.691197e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.6958972e-6,"high":4.0109758500000005e-6,"low":3.62897815e-6,"close":3.980521e-6,"volume":349.12772899655,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.659433e-6,"close_raw":3.980521e-6,"high_raw":4.196916e-6,"low_raw":3.582061e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.980521e-6,"high":3.980521e-6,"low":3.8667501e-6,"close":3.9481668e-6,"volume":8.723554722198,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.879558e-6,"close_raw":3.95579e-6,"high_raw":3.95579e-6,"low_raw":3.865327e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.9481668e-6,"high":3.9481668e-6,"low":3.281013e-6,"close":3.281013e-6,"volume":353.296385741538,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.875907e-6,"close_raw":3.275613e-6,"high_raw":3.961774e-6,"low_raw":3.275613e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.281013e-6,"high":3.281013e-6,"low":3.21323545e-6,"close":3.21439555e-6,"volume":2.661836444995,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.213171e-6,"close_raw":3.21446e-6,"high_raw":3.21446e-6,"low_raw":3.213171e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.21439555e-6,"high":3.21439555e-6,"low":3.209099e-6,"close":3.209099e-6,"volume":1.323474808479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.209099e-6,"close_raw":3.209099e-6,"high_raw":3.209099e-6,"low_raw":3.209099e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.209099e-6,"high":3.209099e-6,"low":3.152455e-6,"close":3.152455e-6,"volume":7.156020815745,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.152949e-6,"close_raw":3.152429e-6,"high_raw":3.152949e-6,"low_raw":3.152429e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.152455e-6,"high":3.152455e-6,"low":3.1027881499999998e-6,"close":3.1027881499999998e-6,"volume":47.265853371981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.106876e-6,"close_raw":3.102573e-6,"high_raw":3.106876e-6,"low_raw":3.102573e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.1027881499999998e-6,"high":4.175610600000001e-6,"low":3.1027881499999998e-6,"close":4.075805e-6,"volume":2169.474226742022,"trade_count":60,"buy_count":39,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.043158e-6,"close_raw":3.807021e-6,"high_raw":5.252816e-6,"low_raw":3.043158e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.075805e-6,"high":4.396358400000001e-6,"low":3.875195e-6,"close":4.396358400000001e-6,"volume":1002.559051898049,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.858302e-6,"close_raw":4.555912e-6,"high_raw":4.622052e-6,"low_raw":3.635112e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.396358400000001e-6,"high":4.396358400000001e-6,"low":4.27239525e-6,"close":4.27239525e-6,"volume":104.670385929599,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.489196e-6,"close_raw":4.266169e-6,"high_raw":4.489196e-6,"low_raw":4.266169e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.27239525e-6,"high":4.27239525e-6,"low":4.1530743e-6,"close":4.2716285e-6,"volume":40.103510207562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.181942e-6,"close_raw":4.284332e-6,"high_raw":4.284332e-6,"low_raw":4.14798e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.2716285e-6,"high":4.5792495000000005e-6,"low":4.26732e-6,"close":4.440735e-6,"volume":260.895817935859,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.191273e-6,"close_raw":4.252995e-6,"high_raw":4.611099e-6,"low_raw":4.184343e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.440735e-6,"high":4.440735e-6,"low":4.09188665e-6,"close":4.09913435e-6,"volume":2.077419059272,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.091484e-6,"close_raw":4.099537e-6,"high_raw":4.099537e-6,"low_raw":4.091484e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.09913435e-6,"high":4.09913435e-6,"low":3.6909992000000004e-6,"close":3.7060964e-6,"volume":293.519850974357,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.899552e-6,"close_raw":3.558163e-6,"high_raw":3.899552e-6,"low_raw":3.558163e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.7060964e-6,"high":3.7060964e-6,"low":3.545634e-6,"close":3.545634e-6,"volume":17.822768526904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.545634e-6,"close_raw":3.545634e-6,"high_raw":3.545634e-6,"low_raw":3.545634e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.545634e-6,"high":3.545634e-6,"low":3.3689547000000003e-6,"close":3.3689547000000003e-6,"volume":88.700012453745,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.534223e-6,"close_raw":3.359878e-6,"high_raw":3.534223e-6,"low_raw":3.359878e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.3689547000000003e-6,"high":3.3689547000000003e-6,"low":3.3067003500000002e-6,"close":3.3067003500000002e-6,"volume":2.801457049733,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.318943e-6,"close_raw":3.306056e-6,"high_raw":3.318943e-6,"low_raw":3.306056e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.3067003500000002e-6,"high":3.3067003500000002e-6,"low":3.298854e-6,"close":3.298854e-6,"volume":9.825805433552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.298854e-6,"close_raw":3.298854e-6,"high_raw":3.298854e-6,"low_raw":3.298854e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.298854e-6,"high":3.3398127999999996e-6,"low":3.2648599e-6,"close":3.2648599e-6,"volume":9.751945543007,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.272788e-6,"close_raw":3.263979e-6,"high_raw":3.34726e-6,"low_raw":3.263979e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.2648599e-6,"high":3.2648599e-6,"low":3.246572e-6,"close":3.246572e-6,"volume":12.209959375096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.246572e-6,"close_raw":3.246572e-6,"high_raw":3.246572e-6,"low_raw":3.246572e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.246572e-6,"high":3.28413855e-6,"low":3.20586645e-6,"close":3.20586645e-6,"volume":41.662034336006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.288487e-6,"close_raw":3.201518e-6,"high_raw":3.288487e-6,"low_raw":3.201518e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.20586645e-6,"high":3.20586645e-6,"low":3.184259e-6,"close":3.184259e-6,"volume":0.502252861152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184259e-6,"close_raw":3.184259e-6,"high_raw":3.184259e-6,"low_raw":3.184259e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.184259e-6,"high":3.184259e-6,"low":3.1208472000000004e-6,"close":3.1208472000000004e-6,"volume":43.849344525808,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.150822e-6,"close_raw":3.120576e-6,"high_raw":3.150822e-6,"low_raw":3.120576e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.1208472000000004e-6,"high":3.3163229500000004e-6,"low":3.1208472000000004e-6,"close":3.3163229500000004e-6,"volume":44.030557195044,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.26525e-6,"close_raw":3.319011e-6,"high_raw":3.319011e-6,"low_raw":3.26525e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.3163229500000004e-6,"high":3.3163229500000004e-6,"low":3.231064e-6,"close":3.231064e-6,"volume":7.274033971326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.231064e-6,"close_raw":3.231064e-6,"high_raw":3.231064e-6,"low_raw":3.231064e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.231064e-6,"high":3.6468634e-6,"low":3.231064e-6,"close":3.622332e-6,"volume":246.892771719567,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.341994e-6,"close_raw":3.622332e-6,"high_raw":3.674886e-6,"low_raw":3.341994e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.622332e-6,"high":3.622332e-6,"low":3.348201e-6,"close":3.348201e-6,"volume":155.631155181052,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.586262e-6,"close_raw":3.234619e-6,"high_raw":3.586262e-6,"low_raw":3.234619e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.348201e-6,"high":3.348201e-6,"low":3.147087e-6,"close":3.147087e-6,"volume":62.931432379807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.147087e-6,"close_raw":3.147087e-6,"high_raw":3.147087e-6,"low_raw":3.147087e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.147087e-6,"high":3.37446675e-6,"low":3.147087e-6,"close":3.37446675e-6,"volume":116.169031066034,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.346695e-6,"close_raw":3.378756e-6,"high_raw":3.378756e-6,"low_raw":3.229427e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.37446675e-6,"high":3.37446675e-6,"low":3.2802348e-6,"close":3.2802348e-6,"volume":16.270086565008,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.288933e-6,"close_raw":3.279777e-6,"high_raw":3.288933e-6,"low_raw":3.279777e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.2802348e-6,"high":3.2802348e-6,"low":3.2618689e-6,"close":3.2655751e-6,"volume":14.685721291615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.261663e-6,"close_raw":3.265781e-6,"high_raw":3.265781e-6,"low_raw":3.261663e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.2655751e-6,"high":3.2655751e-6,"low":3.1122071e-6,"close":3.1122071e-6,"volume":63.234481931011,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.185169e-6,"close_raw":3.108367e-6,"high_raw":3.185169e-6,"low_raw":3.108367e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.1122071e-6,"high":3.1122071e-6,"low":2.999793e-6,"close":2.999793e-6,"volume":15.06508021563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.999793e-6,"close_raw":2.999793e-6,"high_raw":2.999793e-6,"low_raw":2.999793e-6}]