[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002119365555,"high":0.002119365555,"low":0.002119365555,"close":0.002119365555,"volume":4.506126787802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002119365555,"close_raw":0.002119365555,"high_raw":0.002119365555,"low_raw":0.002119365555},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002119365555,"high":0.002119365555,"low":0.002100094994,"close":0.002100094994,"volume":0.527070186252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002100094994,"close_raw":0.002100094994,"high_raw":0.002100094994,"low_raw":0.002100094994},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002100094994,"high":0.00221599091889,"low":0.002100094994,"close":0.0021104675418,"volume":0.022613837027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002096739409,"close_raw":0.002096739409,"high_raw":0.002371302065,"low_raw":0.002096739409},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0021104675418,"high":0.00239948571365,"low":0.0020926758892,"close":0.00239948571365,"volume":10.859160559331,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002088544606,"close_raw":0.002405248166,"high_raw":0.002405248166,"low_raw":0.002088544606},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00239948571365,"high":0.0024047418582,"low":0.00228450476529,"close":0.0024047418582,"volume":0.076482334971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00241793635,"close_raw":0.00241793635,"high_raw":0.00241793635,"low_raw":0.002154046514},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0024047418582,"high":0.00244383123365,"low":0.002170138113,"close":0.00244383123365,"volume":0.279686296537,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002166368658,"close_raw":0.002447061977,"high_raw":0.002447061977,"low_raw":0.002166368658},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00244383123365,"high":0.0024634469774499996,"low":0.0023402746285774993,"close":0.0024634469774499996,"volume":0.117995701537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002476783437,"close_raw":0.002476783437,"high_raw":0.002476783437,"low_raw":0.002210054246},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0024634469774499996,"high":0.0024634469774499996,"low":0.002207505583,"close":0.002207505583,"volume":0.008453960699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002207505583,"close_raw":0.002207505583,"high_raw":0.002207505583,"low_raw":0.002207505583},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002207505583,"high":0.0022428254318400003,"low":0.0021350812005999998,"close":0.002136967241,"volume":10.52584824063,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002134404904,"close_raw":0.002136967241,"high_raw":0.002434705899,"low_raw":0.002134404904},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002136967241,"high":0.002236226805435,"low":0.0021297398147,"close":0.0021297398147,"volume":0.138258881421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002115753642,"close_raw":0.002115753642,"high_raw":0.002395477096,"low_raw":0.002115753642},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0021297398147,"high":0.0023556833815999998,"low":0.002065641722,"close":0.0023556833815999998,"volume":18.789151931127,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002065641722,"close_raw":0.002356838725,"high_raw":0.002356838725,"low_raw":0.002053223178},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0023556833815999998,"high":0.0023556833815999998,"low":0.002062189631,"close":0.002062189631,"volume":0.130399156023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00204865406,"close_raw":0.00204865406,"high_raw":0.00231936548,"low_raw":0.00204865406},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002062189631,"high":0.0021385226573025,"low":0.00203668824505,"close":0.00203668824505,"volume":0.205815099211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023159065,"close_raw":0.002023159065,"high_raw":0.002293742666,"low_raw":0.002023159065},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00203668824505,"high":0.002257215461,"low":0.00203668824505,"close":0.002257215461,"volume":0.098991373917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002270786833,"close_raw":0.002270786833,"high_raw":0.002270786833,"low_raw":0.001999359393},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002257215461,"high":0.00233454848735,"low":0.002257215461,"close":0.0023170503156500002,"volume":0.094136175705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002316078195,"close_raw":0.002316078195,"high_raw":0.002335520608,"low_raw":0.002316078195},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0023170503156500002,"high":0.0023170503156500002,"low":0.001985641249,"close":0.001987568338,"volume":17.844156583271,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001842164,"close_raw":0.001987568338,"high_raw":0.002276891908,"low_raw":0.00198371416},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001987568338,"high":0.0022920239712,"low":0.001987568338,"close":0.0020195228739000003,"volume":2.460357467695,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002296340425,"close_raw":0.001993561428,"high_raw":0.002296340425,"low_raw":0.001993561428},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0020195228739000003,"high":0.002240164456,"low":0.0020195228739000003,"close":0.002240164456,"volume":1.140263660241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002240164456,"close_raw":0.002240164456,"high_raw":0.002240164456,"low_raw":0.002240164456},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002240164456,"high":0.002240164456,"low":0.0018036944796,"close":0.001836055649,"volume":63.132360289244,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001859025342,"close_raw":0.001836055649,"high_raw":0.002155775304,"low_raw":0.001797546606},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001836055649,"high":0.0019173728093625,"low":0.0018259046845,"close":0.001826234,"volume":0.07030198036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00182584657,"close_raw":0.001826234,"high_raw":0.002069717491,"low_raw":0.00182584657},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001826234,"high":0.0021449201778,"low":0.001826234,"close":0.0021449201778,"volume":0.423030701335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002117320548,"close_raw":0.002147314701,"high_raw":0.002147314701,"low_raw":0.001919297616},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0021449201778,"high":0.0021449201778,"low":0.002000617829275,"close":0.0021059135045,"volume":0.032808537404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002118426637,"close_raw":0.002118426637,"high_raw":0.002118426637,"low_raw":0.001868163987},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0021059135045,"high":0.0021059135045,"low":0.0019841852382375,"close":0.00208861604025,"volume":0.206429309343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002101035186,"close_raw":0.002101035186,"high_raw":0.002101035186,"low_raw":0.001852652271}]