[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0720310206374,"high":0.07276765040510001,"low":0.0718796648579,"close":0.07273200520919999,"volume":381159.8629951423,"trade_count":747,"buy_count":680,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9489265e-5,"close_raw":0.07295348455,"high_raw":0.072954824564,"low_raw":4.9489265e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.07273200520919999,"high":0.0734590553372,"low":0.07273200520919999,"close":0.073332185808,"volume":9753.105388038066,"trade_count":1440,"buy_count":1326,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072952850935,"close_raw":0.073673247743,"high_raw":0.073673247743,"low_raw":0.072445140333},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.073332185808,"high":0.07406927592780001,"low":0.073332185808,"close":0.07402324975380001,"volume":9622.791699964524,"trade_count":1449,"buy_count":1332,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073673255212,"close_raw":0.074165717707,"high_raw":0.074333729384,"low_raw":0.073235522137},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.07402324975380001,"high":0.0750114930132,"low":0.07402324975380001,"close":0.07491085632939999,"volume":10323.145804506585,"trade_count":1434,"buy_count":1319,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074164946663,"close_raw":0.075420836311,"high_raw":0.075426079323,"low_raw":0.07371479336},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.07491085632939999,"high":0.0759274669135,"low":0.07491085632939999,"close":0.075908085208,"volume":9989.57928097396,"trade_count":1441,"buy_count":1328,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075438190456,"close_raw":0.076057937616,"high_raw":0.076071637668,"low_raw":0.074733689105},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.075908085208,"high":0.0772762616688,"low":0.075908085208,"close":0.0772148838006,"volume":9448.358916427755,"trade_count":1353,"buy_count":1240,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076074760735,"close_raw":0.077400086665,"high_raw":0.077515384908,"low_raw":0.075642892648},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0772148838006,"high":0.0781355299546,"low":0.0772148838006,"close":0.0781196460408,"volume":9530.128526578636,"trade_count":1364,"buy_count":1252,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07739829794,"close_raw":0.078412381074,"high_raw":0.07842724612,"low_raw":0.077013337749},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0781196460408,"high":0.0798515568864,"low":0.0781196460408,"close":0.0796834082822,"volume":10210.98895369394,"trade_count":1358,"buy_count":1244,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078397164886,"close_raw":0.080325655576,"high_raw":0.080405179964,"low_raw":0.077877155783},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0796834082822,"high":0.0812781385351,"low":0.0796834082822,"close":0.0811114694532,"volume":10127.752124124925,"trade_count":1377,"buy_count":1267,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080337182267,"close_raw":0.081318432084,"high_raw":0.081480509077,"low_raw":0.079607543298},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0811114694532,"high":0.08129762568,"low":0.080647930322,"close":0.081258987657,"volume":10230.230971590598,"trade_count":1340,"buy_count":1229,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081318317697,"close_raw":0.081324523065,"high_raw":0.081502907924,"low_raw":0.080247294214},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.081258987657,"high":0.08277514890689999,"low":0.081258987657,"close":0.0826468709992,"volume":10617.439105822885,"trade_count":1375,"buy_count":1265,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081326127797,"close_raw":0.083258184014,"high_raw":0.083329948282,"low_raw":0.080817865654},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0826468709992,"high":0.08441990552794999,"low":0.0826468709992,"close":0.0843710485602,"volume":10136.724458706209,"trade_count":1281,"buy_count":1169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083253080752,"close_raw":0.084608346088,"high_raw":0.084639343205,"low_raw":0.082449100928},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0843710485602,"high":0.0884958816463,"low":0.0843710485602,"close":0.08646762409160001,"volume":21208.43350971053,"trade_count":1330,"buy_count":1218,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084608251677,"close_raw":0.090584285427,"high_raw":0.090638860555,"low_raw":0.08379596692},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.08646762409160001,"high":0.0920727144235,"low":0.08646762409160001,"close":0.091925226248,"volume":12341.300698804796,"trade_count":1330,"buy_count":1218,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090584970263,"close_raw":0.092864650861,"high_raw":0.092871628202,"low_raw":0.089948749156},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.091925226248,"high":0.0934251266765,"low":0.091925226248,"close":0.093363148528,"volume":14518.223056705818,"trade_count":1310,"buy_count":1194,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092874748797,"close_raw":0.094260216358,"high_raw":0.094310602641,"low_raw":0.091808707021},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.093363148528,"high":0.0984994162152,"low":0.093363148528,"close":0.09839649729960001,"volume":17467.690927231797,"trade_count":1370,"buy_count":1259,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094262425769,"close_raw":0.09915980037,"high_raw":0.148558288396,"low_raw":0.09383969904},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.09839649729960001,"high":0.099770518121,"low":0.09839649729960001,"close":0.099747713772,"volume":11358.130961755656,"trade_count":1124,"buy_count":1020,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099159935826,"close_raw":0.10009146552,"high_raw":0.100093803537,"low_raw":0.098605067564},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.099747713772,"high":0.10358714330430001,"low":0.099747713772,"close":0.1035032123062,"volume":15287.76271036792,"trade_count":1392,"buy_count":1279,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100075261447,"close_raw":0.104290750493,"high_raw":0.104304120102,"low_raw":0.099433197604},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1035032123062,"high":0.1059953732312,"low":0.1035032123062,"close":0.1058880745428,"volume":13082.720294493452,"trade_count":1396,"buy_count":1284,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104254442242,"close_raw":0.107227538608,"high_raw":0.107227538608,"low_raw":0.103637961834},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.1058880745428,"high":0.10808515685675,"low":0.1058880745428,"close":0.107657947974,"volume":10277.423541397944,"trade_count":1298,"buy_count":1184,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107184337245,"close_raw":0.107657947974,"high_raw":0.10839942658,"low_raw":0.106414347246},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.107657947974,"high":0.107657947974,"low":4.319751e-6,"close":4.319751e-6,"volume":471723.289123716,"trade_count":397,"buy_count":218,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107626282024,"close_raw":4.319751e-6,"high_raw":0.107981284447,"low_raw":2.091266e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.319751e-6,"high":4.360937e-6,"low":4.319751e-6,"close":4.360937e-6,"volume":7.513891796829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.360937e-6,"close_raw":4.360937e-6,"high_raw":4.360937e-6,"low_raw":4.360937e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.360937e-6,"high":4.92164945e-6,"low":4.360937e-6,"close":4.902236900000001e-6,"volume":300.492900587541,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.552811e-6,"close_raw":4.941062e-6,"high_raw":4.941062e-6,"low_raw":4.552811e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.902236900000001e-6,"high":5.515489e-6,"low":4.902236900000001e-6,"close":5.515489e-6,"volume":47.598449380372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.515489e-6,"close_raw":5.515489e-6,"high_raw":5.515489e-6,"low_raw":5.515489e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":5.515489e-6,"high":5.822928599999999e-6,"low":5.515489e-6,"close":5.822928599999999e-6,"volume":106.655916698223,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.664799e-6,"close_raw":5.82974e-6,"high_raw":5.82974e-6,"low_raw":5.664799e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.822928599999999e-6,"high":5.885146e-6,"low":5.822928599999999e-6,"close":5.885146e-6,"volume":0.035360568266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.885146e-6,"close_raw":5.885146e-6,"high_raw":5.885146e-6,"low_raw":5.885146e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.885146e-6,"high":6.31001605e-6,"low":5.885146e-6,"close":6.31001605e-6,"volume":133.981238720106,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.191628e-6,"close_raw":6.484521e-6,"high_raw":6.484521e-6,"low_raw":6.191628e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":6.31001605e-6,"high":6.31001605e-6,"low":6.304508e-6,"close":6.304508e-6,"volume":10.863113768289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.304508e-6,"close_raw":6.304508e-6,"high_raw":6.304508e-6,"low_raw":6.304508e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":6.304508e-6,"high":6.304508e-6,"low":5.909918e-6,"close":5.909918e-6,"volume":133.088747906257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.909918e-6,"close_raw":5.909918e-6,"high_raw":5.909918e-6,"low_raw":5.909918e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.909918e-6,"high":5.909918e-6,"low":5.621601e-6,"close":5.621601e-6,"volume":48.510487822702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.621601e-6,"close_raw":5.621601e-6,"high_raw":5.621601e-6,"low_raw":5.621601e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.621601e-6,"high":5.720625e-6,"low":5.621601e-6,"close":5.720625e-6,"volume":28.472739308672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.720625e-6,"close_raw":5.720625e-6,"high_raw":5.720625e-6,"low_raw":5.720625e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.720625e-6,"high":5.8837774500000005e-6,"low":5.720625e-6,"close":5.8837774500000005e-6,"volume":25.016957219978,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.843449e-6,"close_raw":5.8859e-6,"high_raw":5.8859e-6,"low_raw":5.843449e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.8837774500000005e-6,"high":5.8837774500000005e-6,"low":3.8481789e-6,"close":3.8481789e-6,"volume":762.294826521236,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.72e-6,"close_raw":3.775299e-6,"high_raw":5.72e-6,"low_raw":3.775299e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.8481789e-6,"high":3.961805e-6,"low":3.8481789e-6,"close":3.961805e-6,"volume":28.44773668733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.961805e-6,"close_raw":3.961805e-6,"high_raw":3.961805e-6,"low_raw":3.961805e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.961805e-6,"high":4.406170849999999e-6,"low":3.961805e-6,"close":4.3856377e-6,"volume":294.517672575132,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.016041e-6,"close_raw":4.426704e-6,"high_raw":4.426704e-6,"low_raw":4.016041e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.3856377e-6,"high":5.25560005e-6,"low":4.3856377e-6,"close":5.25560005e-6,"volume":224.462963641993,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.988404e-6,"close_raw":5.269663e-6,"high_raw":5.269663e-6,"low_raw":4.988404e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.25560005e-6,"high":5.742936e-6,"low":5.25560005e-6,"close":5.742936e-6,"volume":57.126501272059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.742936e-6,"close_raw":5.742936e-6,"high_raw":5.742936e-6,"low_raw":5.742936e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.742936e-6,"high":6.8828426e-6,"low":5.742936e-6,"close":6.8828426e-6,"volume":442.250502743382,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.815255e-6,"close_raw":7.053385e-6,"high_raw":7.053385e-6,"low_raw":5.815255e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":6.8828426e-6,"high":8.0834100375e-6,"low":6.8828426e-6,"close":7.889603e-6,"volume":391.208479744758,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.360912e-6,"close_raw":7.889603e-6,"high_raw":8.112831e-6,"low_raw":7.360912e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.889603e-6,"high":7.92257475e-6,"low":7.86893025e-6,"close":7.92257475e-6,"volume":29.122303556575,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.86595e-6,"close_raw":7.925555e-6,"high_raw":7.925555e-6,"low_raw":7.86595e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.92257475e-6,"high":7.92257475e-6,"low":7.733166e-6,"close":7.733166e-6,"volume":0.046464290538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.733166e-6,"close_raw":7.733166e-6,"high_raw":7.733166e-6,"low_raw":7.733166e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.733166e-6,"high":7.733166e-6,"low":6.1489375e-6,"close":6.216046e-6,"volume":466.214841482181,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.854772e-6,"close_raw":6.216046e-6,"high_raw":6.854772e-6,"low_raw":6.141481e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.216046e-6,"high":6.216046e-6,"low":5.798936e-6,"close":5.87195275e-6,"volume":17.481417613944,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.836642e-6,"close_raw":5.874757e-6,"high_raw":5.874757e-6,"low_raw":5.792282e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":5.87195275e-6,"high":5.97905275e-6,"low":5.87195275e-6,"close":5.96711425e-6,"volume":38.502518931849,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.979716e-6,"close_raw":5.966451e-6,"high_raw":5.979716e-6,"low_raw":5.966451e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.96711425e-6,"high":6.211945e-6,"low":5.96711425e-6,"close":6.211945e-6,"volume":97.671593916046,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.211945e-6,"close_raw":6.211945e-6,"high_raw":6.211945e-6,"low_raw":6.211945e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":6.211945e-6,"high":6.259073e-6,"low":6.211945e-6,"close":6.259073e-6,"volume":7.697050462939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.259073e-6,"close_raw":6.259073e-6,"high_raw":6.259073e-6,"low_raw":6.259073e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":6.259073e-6,"high":6.420674e-6,"low":6.259073e-6,"close":6.420674e-6,"volume":20.581418733302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.420674e-6,"close_raw":6.420674e-6,"high_raw":6.420674e-6,"low_raw":6.420674e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":6.420674e-6,"high":6.625957e-6,"low":6.420674e-6,"close":6.625957e-6,"volume":41.953651187839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.625957e-6,"close_raw":6.625957e-6,"high_raw":6.625957e-6,"low_raw":6.625957e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.625957e-6,"high":6.745387e-6,"low":6.625957e-6,"close":6.745387e-6,"volume":47.591824970409,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.745387e-6,"close_raw":6.745387e-6,"high_raw":6.745387e-6,"low_raw":6.745387e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":6.745387e-6,"high":9.1242392e-6,"low":6.745387e-6,"close":9.1242392e-6,"volume":985.686608149907,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.847563e-6,"close_raw":9.51949e-6,"high_raw":9.51949e-6,"low_raw":6.847563e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":9.1242392e-6,"high":1.0654875e-5,"low":9.1242392e-6,"close":1.0654875e-5,"volume":49.730823181591,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0654875e-5,"close_raw":1.0654875e-5,"high_raw":1.0654875e-5,"low_raw":1.0654875e-5}]