[{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":6.734552e-6,"high":0.000177797866,"low":6.734552e-6,"close":0.000177797866,"volume":18154.215634617936,"trade_count":267,"buy_count":221,"sell_count":46,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":6.734552e-6,"close_raw":0.000177797866,"high_raw":0.000177797866,"low_raw":6.734552e-6},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.000177797866,"high":0.000177797866,"low":0.0001486127734,"close":0.0001752656802,"volume":18311.86074458778,"trade_count":278,"buy_count":228,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.734552e-6,"close_raw":0.00017877547,"high_raw":0.00017877547,"low_raw":6.734552e-6},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.0001752656802,"high":0.000191642617,"low":0.000174466328,"close":0.000191322294,"volume":2687.737060831528,"trade_count":175,"buy_count":110,"sell_count":65,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000174466328,"close_raw":0.000191322294,"high_raw":0.000191642617,"low_raw":0.000174466328},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.000191322294,"high":0.000191322294,"low":0.00017873963075,"close":0.0001863762852,"volume":2796.487611580677,"trade_count":182,"buy_count":115,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174466328,"close_raw":0.000191891541,"high_raw":0.000191891541,"low_raw":0.000174466328},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0001863762852,"high":0.000208081556,"low":0.0001863762852,"close":0.000208081556,"volume":2139.945121039132,"trade_count":147,"buy_count":101,"sell_count":46,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000187532359,"close_raw":0.000208081556,"high_raw":0.000208081556,"low_raw":0.000187532359},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.000208081556,"high":0.000208081556,"low":0.0001929267654,"close":0.00020410927880000002,"volume":2349.521231350025,"trade_count":162,"buy_count":110,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187532359,"close_raw":0.000207442326,"high_raw":0.000208355507,"low_raw":0.000187532359},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.00020410927880000002,"high":0.000227045647,"low":0.000203108484,"close":0.000226879789,"volume":2767.597977949888,"trade_count":178,"buy_count":121,"sell_count":57,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000208058973,"close_raw":0.000226879789,"high_raw":0.000227045647,"low_raw":0.000203108484},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.000226879789,"high":0.000239859681,"low":0.000221779941,"close":0.000239859681,"volume":2501.436419241408,"trade_count":168,"buy_count":110,"sell_count":58,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000221779941,"close_raw":0.000239859681,"high_raw":0.000239859681,"low_raw":0.000221779941},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.000239859681,"high":0.000239859681,"low":0.0002255904866,"close":0.0002343361936,"volume":2520.064105518842,"trade_count":169,"buy_count":110,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221779941,"close_raw":0.000234666043,"high_raw":0.000239859681,"low_raw":0.000221779941},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.0002343361936,"high":0.0002521269102,"low":0.0002343361936,"close":0.000250278745,"volume":2554.79972931029,"trade_count":174,"buy_count":114,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239850439,"close_raw":0.000250278745,"high_raw":0.000255828696,"low_raw":0.000234983691},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.000250278745,"high":0.00026768337105,"low":0.000250278745,"close":0.0002662064482,"volume":2456.566710406012,"trade_count":170,"buy_count":111,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255780004,"close_raw":0.000272580544,"high_raw":0.000272580544,"low_raw":0.000249975233},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.0002662064482,"high":0.0002882564882,"low":0.0002662064482,"close":0.0002870010914,"volume":2288.362986886504,"trade_count":163,"buy_count":111,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266585402,"close_raw":0.000294038043,"high_raw":0.000294038043,"low_raw":0.000266585402},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.0002870010914,"high":0.0003079224752,"low":0.0002870010914,"close":0.0003066913716,"volume":2404.933867953262,"trade_count":159,"buy_count":103,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294246632,"close_raw":0.000309730878,"high_raw":0.000309766203,"low_raw":0.000288210833},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.0003066913716,"high":0.0003218309256,"low":0.0003066913716,"close":0.000319971449,"volume":2510.248707854152,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310146874,"close_raw":0.000319971449,"high_raw":0.000326775663,"low_raw":0.000303273475},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.000319971449,"high":0.0003446247657,"low":0.000319971449,"close":0.0003425530562,"volume":2402.458597970122,"trade_count":165,"buy_count":110,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326653502,"close_raw":0.000349856645,"high_raw":0.000349856645,"low_raw":0.000319600989},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.0003425530562,"high":0.000380039148,"low":0.000341864373,"close":0.000372683581,"volume":2460.943649707835,"trade_count":167,"buy_count":110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000350306981,"close_raw":0.000372683581,"high_raw":0.000380039148,"low_raw":0.000341864373},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000372683581,"high":0.000417145338,"low":0.000372683581,"close":0.000417145338,"volume":2529.032688310827,"trade_count":167,"buy_count":117,"sell_count":50,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000380779162,"close_raw":0.000417145338,"high_raw":0.000417145338,"low_raw":0.000374224856},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000417145338,"high":0.000438063296,"low":0.000408658556,"close":0.000437993486,"volume":2471.402931743419,"trade_count":169,"buy_count":110,"sell_count":59,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000408658556,"close_raw":0.000437993486,"high_raw":0.000438063296,"low_raw":0.000408658556},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000437993486,"high":0.000456896383,"low":0.000428696926,"close":0.000456879956,"volume":2537.077973815177,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000429303423,"close_raw":0.000456879956,"high_raw":0.000456896383,"low_raw":0.000428696926},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.000456879956,"high":0.0004739721682,"low":0.000456879956,"close":0.000469486763,"volume":2262.957692956371,"trade_count":160,"buy_count":108,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457432913,"close_raw":0.000469486763,"high_raw":0.000478962361,"low_raw":0.000448259566},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.000469486763,"high":0.000499440331,"low":0.000468796607,"close":0.000489319834,"volume":2358.669671992215,"trade_count":164,"buy_count":109,"sell_count":55,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000479250699,"close_raw":0.000489319834,"high_raw":0.000499440331,"low_raw":0.000468796607},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.000489319834,"high":0.0005199655422,"low":0.000489319834,"close":0.000514749313,"volume":2397.95313566241,"trade_count":166,"buy_count":110,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049931762,"close_raw":0.000514749313,"high_raw":0.00052529725,"low_raw":0.000489087641},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.000514749313,"high":0.000541893096,"low":0.000514749313,"close":0.000539763597,"volume":2315.657870839268,"trade_count":160,"buy_count":106,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525088455,"close_raw":0.000547821868,"high_raw":0.000547821868,"low_raw":0.00051602819},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.000539763597,"high":0.000585281517,"low":0.00053834163,"close":0.000585281517,"volume":2332.957555207497,"trade_count":160,"buy_count":109,"sell_count":51,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000548273794,"close_raw":0.000585281517,"high_raw":0.000585281517,"low_raw":0.00053834163},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.000585281517,"high":0.0006078995813,"low":0.00058096285975,"close":0.0006055529694,"volume":2504.957508938308,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573573049,"close_raw":0.000612894838,"high_raw":0.000612894838,"low_raw":0.000571892295},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0006055529694,"high":0.000635677178,"low":0.0006055529694,"close":0.000632802891,"volume":2454.652761963767,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613647069,"close_raw":0.000639838307,"high_raw":0.00064097159,"low_raw":0.000602086373},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000632802891,"high":0.000674085935,"low":0.000627591311,"close":0.000673354747,"volume":2276.600211240698,"trade_count":156,"buy_count":106,"sell_count":50,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000640365956,"close_raw":0.000673354747,"high_raw":0.000674085935,"low_raw":0.000627591311},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000673354747,"high":0.000673354747,"low":0.0006402550633999999,"close":0.0006659915416,"volume":2566.809852127074,"trade_count":173,"buy_count":118,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640365956,"close_raw":0.000678067218,"high_raw":0.000679121637,"low_raw":0.000627591311},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0006659915416,"high":0.000700592276,"low":0.000664113283,"close":0.000700343923,"volume":2024.343170802292,"trade_count":141,"buy_count":92,"sell_count":49,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000664113283,"close_raw":0.000700343923,"high_raw":0.000700592276,"low_raw":0.000664113283},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.000700343923,"high":0.000700343923,"low":0.0006737147196,"close":0.000689448391,"volume":2379.569118735459,"trade_count":166,"buy_count":108,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664113283,"close_raw":0.000689448391,"high_raw":0.000703350672,"low_raw":0.000664113283}]