[{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.001988512468,"high":0.0020100781355,"low":0.001987979372,"close":0.002008866417,"volume":53414.7093503039,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001883290773,"close_raw":0.002013196624,"high_raw":0.00202326524,"low_raw":4.3762124e-5},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.002008866417,"high":0.0020309833616,"low":0.00199647992525,"close":0.002028143069,"volume":8926.077861740949,"trade_count":522,"buy_count":260,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001994855407,"close_raw":0.002034439619,"high_raw":0.002037809479,"low_raw":0.001992149273},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.002028143069,"high":0.002125452692,"low":0.002028143069,"close":0.002124007159,"volume":9961.306787859772,"trade_count":516,"buy_count":259,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00203534775,"close_raw":0.002130477222,"high_raw":0.002133140664,"low_raw":0.002010192174},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.002124007159,"high":0.00213670643935,"low":0.0021136097369,"close":0.0021349265938,"volume":8762.3160681359,"trade_count":514,"buy_count":257,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112526129,"close_raw":0.002138964621,"high_raw":0.00214091454,"low_raw":0.002110183797},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0021349265938,"high":0.0022093915200500002,"low":0.0021349265938,"close":0.0022088032214,"volume":9744.720217627095,"trade_count":520,"buy_count":263,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002120425624,"close_raw":0.002211841969,"high_raw":0.00221616528,"low_raw":0.002117245111},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0022088032214,"high":0.0023202999392,"low":0.0021991220388,"close":0.002303841787,"volume":10158.6469058465,"trade_count":518,"buy_count":259,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002193378485,"close_raw":0.002303841787,"high_raw":0.002324263283,"low_raw":0.002191416792},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.002303841787,"high":0.0023938260979,"low":0.002303841787,"close":0.0023927396906,"volume":9787.07266271456,"trade_count":515,"buy_count":258,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002322636108,"close_raw":0.002412968218,"high_raw":0.002415849883,"low_raw":0.00229940162},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0023927396906,"high":0.00241462477075,"low":0.00238969465725,"close":0.002413888159,"volume":8825.40081335824,"trade_count":516,"buy_count":258,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002389423929,"close_raw":0.002413888159,"high_raw":0.002433795254,"low_raw":0.002380231588},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.002413888159,"high":0.002462638686,"low":0.0023904060612,"close":0.0024618603831999997,"volume":9458.191752856808,"trade_count":517,"buy_count":259,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002396027468,"close_raw":0.00246665292,"high_raw":0.002469404307,"low_raw":0.002378072485},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0024618603831999997,"high":0.00256760361475,"low":0.0024502428106500003,"close":0.0025497013254,"volume":9943.482356377655,"trade_count":514,"buy_count":258,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002443624696,"close_raw":0.002571711783,"high_raw":0.002573011874,"low_raw":0.00244267661},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0025497013254,"high":0.0025789802425500003,"low":0.0025497013254,"close":0.0025544799462,"volume":8808.996190688313,"trade_count":518,"buy_count":259,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002549528328,"close_raw":0.002547277971,"high_raw":0.002584303904,"low_raw":0.002547277971},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0025544799462,"high":0.00263396889155,"low":0.00254433401845,"close":0.0026318741978,"volume":9703.671400636626,"trade_count":518,"buy_count":260,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002546969976,"close_raw":0.002654532146,"high_raw":0.002660976339,"low_raw":0.002532771324},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0026318741978,"high":0.002746415541,"low":0.0026318741978,"close":0.002733404427,"volume":9802.035785478662,"trade_count":511,"buy_count":256,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002633456911,"close_raw":0.002734235478,"high_raw":0.002759172735,"low_raw":0.002630859071},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.002733404427,"high":0.0027848584217,"low":0.002733404427,"close":0.0027836882476,"volume":9502.749099912187,"trade_count":519,"buy_count":261,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002755264043,"close_raw":0.002845564769,"high_raw":0.002849714221,"low_raw":0.00273330017},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0027836882476,"high":0.0028676780775,"low":0.0027836882476,"close":0.002850003063,"volume":8740.103106674607,"trade_count":511,"buy_count":255,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002822838272,"close_raw":0.002850003063,"high_raw":0.002874748843,"low_raw":0.002820341821},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.002850003063,"high":0.0029556046057,"low":0.002850003063,"close":0.002943841494,"volume":9671.981723588082,"trade_count":520,"buy_count":261,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002873054068,"close_raw":0.002943841494,"high_raw":0.002985442819,"low_raw":0.002849147353},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.002943841494,"high":0.002966205703,"low":4.1442643e-5,"close":4.1442643e-5,"volume":78989.40828067645,"trade_count":2438,"buy_count":192,"sell_count":2246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002967664566,"close_raw":2.201773e-6,"high_raw":0.003002416311,"low_raw":1.577011e-6},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":4.1442643e-5,"high":4.1442643e-5,"low":2.228336e-6,"close":2.228336e-6,"volume":4.661033642698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.228336e-6,"close_raw":2.228336e-6,"high_raw":2.228336e-6,"low_raw":2.228336e-6}]