[{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003523484072,"high":0.00369239567925,"low":0.00350793780375,"close":0.003675057556,"volume":77947.21974959847,"trade_count":360,"buy_count":336,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0170383e-5,"close_raw":0.003724975866,"high_raw":0.003727876056,"low_raw":5.0170383e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003675057556,"high":0.0037243700554,"low":0.0036202828127,"close":0.003671946584,"volume":9366.94492380164,"trade_count":3135,"buy_count":3012,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003669094397,"close_raw":0.003671946584,"high_raw":0.003738277422,"low_raw":0.003603310301},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003671946584,"high":0.0037200922539,"low":0.0036488278476,"close":0.0037176369681999996,"volume":8425.02715515672,"trade_count":3155,"buy_count":3038,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003671931035,"close_raw":0.003739905288,"high_raw":0.003742807122,"low_raw":0.003618202186},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0037176369681999996,"high":0.0037692227709499996,"low":0.0036947967831,"close":0.0037674564041999996,"volume":8929.83152496417,"trade_count":3162,"buy_count":3048,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003739952882,"close_raw":0.003768742099,"high_raw":0.003777261425,"low_raw":0.003685275733},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0037674564041999996,"high":0.0037855912034,"low":0.0037134162741,"close":0.0037781333028000003,"volume":8819.988834764392,"trade_count":3149,"buy_count":3034,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003768754786,"close_raw":0.003811031565,"high_raw":0.003814963857,"low_raw":0.003697133206},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0037781333028000003,"high":0.003835345184,"low":0.003757975269,"close":0.003831199153,"volume":8960.41411151494,"trade_count":3151,"buy_count":3034,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003811052235,"close_raw":0.003842740887,"high_raw":0.003845891316,"low_raw":0.003746503251},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003831199153,"high":0.00385425794075,"low":0.0037865227485,"close":0.003851309081,"volume":8658.539433588488,"trade_count":3114,"buy_count":3000,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003842778693,"close_raw":0.003855599853,"high_raw":0.003864032783,"low_raw":0.003777993655},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003851309081,"high":0.003918163401,"low":0.0038233675971999998,"close":0.0039105817012,"volume":8992.29823259181,"trade_count":2894,"buy_count":2781,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003857063236,"close_raw":0.003939988394,"high_raw":0.003941676001,"low_raw":0.003793119189},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0039105817012,"high":0.00397566103135,"low":0.00389557851825,"close":0.003969132072,"volume":8671.526730446089,"trade_count":2650,"buy_count":2539,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003942698099,"close_raw":0.003977668545,"high_raw":0.00398741626,"low_raw":0.003872875413},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003969132072,"high":0.00400010445395,"low":0.00392612413805,"close":0.0039970831905999996,"volume":8553.28348600769,"trade_count":2249,"buy_count":2134,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003976030178,"close_raw":0.004004072436,"high_raw":0.004010588568,"low_raw":0.003899352069},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0039970831905999996,"high":0.004030642534,"low":0.0039652268776,"close":0.0040291318932,"volume":8890.725859569891,"trade_count":1973,"buy_count":1856,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003942374009,"close_raw":0.00403317904,"high_raw":0.004050124832,"low_raw":0.003942374009},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0040291318932,"high":0.004110064177,"low":0.004016856664,"close":0.004101262383,"volume":8505.217446903092,"trade_count":537,"buy_count":423,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003975680073,"close_raw":0.004101866809,"high_raw":0.004129888588,"low_raw":0.003974489192},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004101262383,"high":0.00412897642395,"low":0.0040473251063,"close":0.0041267959366,"volume":8767.987322389123,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004105913714,"close_raw":0.004143467123,"high_raw":0.004143467123,"low_raw":0.004031983994},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0041267959366,"high":0.004168809773,"low":0.004099394974,"close":0.004133745935,"volume":8605.844583998249,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004085213773,"close_raw":0.004133745935,"high_raw":0.004195179428,"low_raw":0.004085213773},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004133745935,"high":0.0042020421,"low":0.004133745935,"close":0.004140756916,"volume":8217.893784521175,"trade_count":271,"buy_count":158,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004193402602,"close_raw":0.004139095736,"high_raw":0.004206503376,"low_raw":0.004127152623},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004140756916,"high":0.0041907201228,"low":0.0041265535576,"close":0.0041890390798,"volume":8782.55813339497,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0041961669,"close_raw":0.004198966645,"high_raw":0.004200768684,"low_raw":0.004118358865},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0041890390798,"high":0.0042347093744,"low":0.0041624569844,"close":0.004177378731,"volume":8863.692286764428,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004139624237,"close_raw":0.004177378731,"high_raw":0.004247247665,"low_raw":0.004139624237},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004177378731,"high":0.00423842724345,"low":0.00417333086745,"close":0.0042374623774,"volume":8688.760945934097,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004236186798,"close_raw":0.004252290169,"high_raw":0.004253779402,"low_raw":0.00416444004},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0042374623774,"high":0.00430494062655,"low":0.00421521919065,"close":0.0042881971584,"volume":8774.356244617058,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192675191,"close_raw":0.004307679397,"high_raw":0.004321374177,"low_raw":0.004188439218},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0042881971584,"high":0.004387331589649999,"low":0.0042881971584,"close":0.0043856464841999995,"volume":9739.703728542687,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004309492244,"close_raw":0.004437927335,"high_raw":0.004447042955,"low_raw":0.004245851106},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0043856464841999995,"high":0.0044844578223999995,"low":0.0043856464841999995,"close":0.004445544628,"volume":8677.97210333533,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004376197347,"close_raw":0.004445544628,"high_raw":0.004516804347,"low_raw":0.004368110209},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004445544628,"high":0.004546154518600001,"low":0.004445544628,"close":0.0045399659798,"volume":8928.929340114983,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004447123453,"close_raw":0.004586113328,"high_raw":0.004588552657,"low_raw":0.004443794813},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0045399659798,"high":0.00464954991255,"low":0.0045399659798,"close":0.004635367534,"volume":8861.771530829457,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004590591705,"close_raw":0.004635367534,"high_raw":0.004700220678,"low_raw":0.004516721555},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004635367534,"high":0.0046919847711499995,"low":0.0046167721933,"close":0.004684335068,"volume":9084.473639549438,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004704515604,"close_raw":0.004684335068,"high_raw":0.004712081544,"low_raw":0.004599234809},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004684335068,"high":0.0047243773926,"low":0.004635916182,"close":0.0047154132176,"volume":9261.691984016752,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004620790107,"close_raw":0.004730325545,"high_raw":0.004738384791,"low_raw":0.004608315199},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0047154132176,"high":0.004734586201,"low":0.004663190389,"close":0.004733387069,"volume":9043.349597711443,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004732250202,"close_raw":0.004753655437,"high_raw":0.004761821292,"low_raw":0.004649942646},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004733387069,"high":0.004814420919100001,"low":0.004733387069,"close":0.004745827924,"volume":9059.65518750114,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004757241118,"close_raw":0.004745827924,"high_raw":0.004828198042,"low_raw":0.004691985937},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004745827924,"high":0.004825963276600001,"low":0.004745827924,"close":0.00481515076,"volume":9143.640845332096,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004811598833,"close_raw":0.00481515076,"high_raw":0.004834304336,"low_raw":0.004728414463},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00481515076,"high":0.0048662355075,"low":0.0047738060785,"close":0.004808074908,"volume":9331.651041358944,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004747563071,"close_raw":0.004808074908,"high_raw":0.004872530444,"low_raw":0.004747563071},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.004808074908,"high":0.0051336072908500004,"low":0.004808074908,"close":0.0051003859858000005,"volume":11331.9684188583,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004873233422,"close_raw":0.005133605296,"high_raw":0.005148567903,"low_raw":0.004805480559},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0051003859858000005,"high":0.005309459185550001,"low":0.0051003859858000005,"close":0.005305424283600001,"volume":10400.81644401935,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005067278028,"close_raw":0.005320011692,"high_raw":0.005326825582,"low_raw":0.00506071127},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005305424283600001,"high":0.005305424283600001,"low":0.005184252612,"close":0.005243098695,"volume":9960.20037512118,"trade_count":313,"buy_count":173,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005323361366,"close_raw":0.005243098695,"high_raw":0.005340067911,"low_raw":0.005134522137},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005243098695,"high":0.0053100612226000005,"low":0.0052267706978000004,"close":0.0053074340452,"volume":5680.955773012655,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005241773042,"close_raw":0.00531097548,"high_raw":0.005331399247,"low_raw":0.00516558727},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0053074340452,"high":0.00534630530695,"low":0.00525643786495,"close":0.005308008059,"volume":5219.995707017872,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005314724274,"close_raw":0.005308008059,"high_raw":0.005372885497,"low_raw":0.005222243895},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005308008059,"high":0.00545011369605,"low":0.005308008059,"close":0.005400706763,"volume":5300.009588037456,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005376785196,"close_raw":0.005400706763,"high_raw":0.005464601603,"low_raw":0.005312035989},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.005400706763,"high":0.005680080721600001,"low":0.005400706763,"close":0.0056357520776,"volume":6667.162752196047,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005466696748,"close_raw":0.00571918151,"high_raw":0.00571918151,"low_raw":0.00540278689}]