[{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.5143858069116,"high":0.525573004604,"low":0.5133356276827999,"close":0.5245018041746,"volume":992035.1476446372,"trade_count":1944,"buy_count":1846,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.510535971895,"close_raw":0.529652850729,"high_raw":0.530004830757,"low_raw":4.2917481e-5},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.5245018041746,"high":0.5529204640385,"low":0.5245018041746,"close":0.551026780861,"volume":63591.54092093983,"trade_count":3523,"buy_count":3465,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529652633461,"close_raw":0.557915841243,"high_raw":0.557923553019,"low_raw":0.527069696609},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.551026780861,"high":0.5795278769234,"low":0.551026780861,"close":0.5782387325556,"volume":66083.31319502176,"trade_count":3673,"buy_count":3608,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557915558431,"close_raw":0.586297421088,"high_raw":0.586298602011,"low_raw":0.554403441874},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.5782387325556,"high":0.61137790623675,"low":0.5782387325556,"close":0.6097257996118001,"volume":65686.5837680935,"trade_count":3644,"buy_count":3585,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.586523516057,"close_raw":0.617298887292,"high_raw":0.617339109584,"low_raw":0.583082694867},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.6097257996118001,"high":0.6424105588346,"low":0.6097257996118001,"close":0.6411541253598001,"volume":64951.85012381336,"trade_count":3642,"buy_count":3579,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.617296179432,"close_raw":0.648722320922,"high_raw":0.649150646567,"low_raw":0.614023318969},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.6411541253598001,"high":0.6744266570106501,"low":0.6411541253598001,"close":0.67271031274,"volume":63668.16186710152,"trade_count":3434,"buy_count":3374,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.648714167094,"close_raw":0.681058214375,"high_raw":0.681741496386,"low_raw":0.645586571429},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.67271031274,"high":0.707315986004,"low":0.67271031274,"close":0.7055872107864001,"volume":63444.992460835514,"trade_count":3571,"buy_count":3504,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.681049825891,"close_raw":0.713282981829,"high_raw":0.713290123879,"low_raw":0.678738240614},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.7055872107864001,"high":0.7369225790556,"low":0.7055872107864001,"close":0.7348000499991999,"volume":63582.30053530755,"trade_count":3435,"buy_count":3377,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.713280381183,"close_raw":0.742599295433,"high_raw":0.743424545711,"low_raw":0.70792762613},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.7348000499991999,"high":0.76651123666465,"low":0.7348000499991999,"close":0.7651974328732,"volume":62493.525994977455,"trade_count":3389,"buy_count":3330,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.742842370251,"close_raw":0.774143526995,"high_raw":0.774276893042,"low_raw":0.738813965857},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.7651974328732,"high":0.8013532872668,"low":0.7651974328732,"close":0.799962230577,"volume":62861.13762071995,"trade_count":3558,"buy_count":3496,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.774156834515,"close_raw":0.806951849269,"high_raw":0.807429669438,"low_raw":0.770292443922},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.799962230577,"high":0.83578499180795,"low":0.799962230577,"close":0.8345160855386,"volume":63387.40524895813,"trade_count":3615,"buy_count":3558,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.806949252222,"close_raw":0.842785810622,"high_raw":0.843892478064,"low_raw":0.80286052751},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.8345160855386,"high":0.8728633840299,"low":0.8345160855386,"close":0.8710222317556,"volume":63866.323374628686,"trade_count":3668,"buy_count":3610,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.842786706936,"close_raw":0.880376513172,"high_raw":0.880961100978,"low_raw":0.837372644994},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.8710222317556,"high":0.90956112794725,"low":0.8710222317556,"close":0.9075545263104,"volume":63309.279011372695,"trade_count":3637,"buy_count":3580,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.88037212764,"close_raw":0.916230749999,"high_raw":0.917929002564,"low_raw":0.874959171817},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.9075545263104,"high":0.9464183639383,"low":0.9075545263104,"close":0.9445051387524,"volume":65005.89865200072,"trade_count":3621,"buy_count":3564,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.916244405369,"close_raw":0.954544337738,"high_raw":0.956421300953,"low_raw":0.911060145155},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.9445051387524,"high":0.99034187914685,"low":0.9445051387524,"close":0.9874320545252,"volume":63611.276296756914,"trade_count":3511,"buy_count":3454,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.954546653074,"close_raw":0.998412640434,"high_raw":1.000945030788,"low_raw":0.950728549216},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.9874320545252,"high":1.0271287705871999,"low":0.9874320545252,"close":1.0253445015916,"volume":64533.88630926402,"trade_count":3652,"buy_count":3595,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998416530382,"close_raw":1.034246041472,"high_raw":1.034373126647,"low_raw":0.993822178387},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":1.0253445015916,"high":1.0635099489247,"low":1.0253445015916,"close":1.062747972242,"volume":64411.452519505096,"trade_count":3669,"buy_count":3611,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.034244667931,"close_raw":1.07054681387,"high_raw":1.070931526245,"low_raw":1.027810300473},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":1.062747972242,"high":1.1018128337319,"low":1.062747972242,"close":1.100016641183,"volume":64739.920387915154,"trade_count":3650,"buy_count":3592,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.070533353455,"close_raw":1.110630602769,"high_raw":1.112666091545,"low_raw":1.063714555477},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":1.100016641183,"high":1.14461561005655,"low":1.100016641183,"close":1.1431385908164,"volume":64373.65321910549,"trade_count":3681,"buy_count":3622,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.110633125123,"close_raw":1.152947722823,"high_raw":1.152965047434,"low_raw":1.104172058023},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":1.1431385908164,"high":1.1800076166236002,"low":1.1431385908164,"close":1.1786579574822,"volume":65597.94769932746,"trade_count":3672,"buy_count":3611,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.152957146698,"close_raw":1.188352761164,"high_raw":1.188753246916,"low_raw":1.146482331474},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":1.1786579574822,"high":1.2169717079528,"low":1.1786579574822,"close":1.2154926640958001,"volume":64127.37434726059,"trade_count":3552,"buy_count":3496,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.188333160129,"close_raw":1.224946317888,"high_raw":1.224946317888,"low_raw":1.182339574064},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":1.2154926640958001,"high":1.2511907004843001,"low":1.2154926640958001,"close":1.2476760551866002,"volume":66645.0699906397,"trade_count":3541,"buy_count":3481,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.224954167966,"close_raw":1.261850889837,"high_raw":1.262423329275,"low_raw":1.217438626813},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":1.2476760551866002,"high":1.3266759554001002,"low":1.2476760551866002,"close":1.32183949755,"volume":85981.1226307275,"trade_count":3596,"buy_count":3536,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.261851424322,"close_raw":1.340600602518,"high_raw":1.341465243448,"low_raw":1.258269447528},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":1.32183949755,"high":1.4019482560548502,"low":1.32183949755,"close":1.3971405508391999,"volume":84856.29302715184,"trade_count":3706,"buy_count":3646,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.340605517487,"close_raw":1.415690098351,"high_raw":1.416274528612,"low_raw":1.334426587034},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":1.3971405508391999,"high":1.41586224083,"low":6.739064800000001e-6,"close":6.739064800000001e-6,"volume":1615166.5413684363,"trade_count":3067,"buy_count":1143,"sell_count":1924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.41586224083,"close_raw":1.813047e-6,"high_raw":1.444868527505,"low_raw":1.47645e-6}]