[{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.00020902265520000003,"high":0.0003708415032,"low":0.00020902265520000003,"close":0.0003708415032,"volume":15108.75058289918,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.160379e-5,"close_raw":0.000371196628,"high_raw":0.000373572984,"low_raw":3.0801895e-5},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0003708415032,"high":0.00039726487075,"low":0.0003708415032,"close":0.00039022274,"volume":1457.560819070952,"trade_count":1031,"buy_count":1002,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378943233,"close_raw":0.00039022274,"high_raw":0.000398265082,"low_raw":0.000373034785},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.00039022274,"high":0.0004047287707,"low":0.00039022274,"close":0.000398670629,"volume":1581.90318354006,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398040156,"close_raw":0.000398670629,"high_raw":0.000406860288,"low_raw":0.000390518564},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000398670629,"high":0.00041272177495,"low":0.000398670629,"close":0.0004124796988,"volume":1535.324040191941,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406596713,"close_raw":0.00041437782,"high_raw":0.00041437782,"low_raw":0.000399234285},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0004124796988,"high":0.00041997176239999995,"low":0.0004100592442,"close":0.0004192911458,"volume":1552.622329755129,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406220951,"close_raw":0.000425396399,"high_raw":0.000425396399,"low_raw":0.000406220951},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0004192911458,"high":0.0004334911788,"low":0.0004191919665,"close":0.00043274770160000003,"volume":1503.568302162384,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416999081,"close_raw":0.000433830517,"high_raw":0.000434329572,"low_raw":0.000415638783},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00043274770160000003,"high":0.0004425388868,"low":0.0004270897036,"close":0.00044242271,"volume":1574.37525259521,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425247888,"close_raw":0.000444910669,"high_raw":0.000445467819,"low_raw":0.000424186546},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.00044242271,"high":0.00046715061045000006,"low":0.00044072672364999996,"close":0.0004626878184,"volume":1527.785297247452,"trade_count":84,"buy_count":56,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445343,"close_raw":0.000473155675,"high_raw":0.000473347472,"low_raw":0.000436502567},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0004626878184,"high":0.0004828437298,"low":0.0004626878184,"close":0.000482237421,"volume":902.976131208634,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474415169,"close_raw":0.000482237421,"high_raw":0.000484126301,"low_raw":0.000466492853},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000482237421,"high":0.00048666730394999997,"low":0.00047250529325,"close":0.00048623197419999997,"volume":964.588021589493,"trade_count":57,"buy_count":38,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471487115,"close_raw":0.000490245273,"high_raw":0.000490245273,"low_raw":0.0004710531},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.00048623197419999997,"high":0.0004951489312,"low":0.000483868013,"close":0.000494971833,"volume":1279.446551948316,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481554499,"close_raw":0.000497293951,"high_raw":0.000497293951,"low_raw":0.000481554499},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000494971833,"high":0.0005264052352,"low":0.000494971833,"close":0.000518449891,"volume":1194.05758812011,"trade_count":69,"buy_count":46,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499428085,"close_raw":0.000518449891,"high_raw":0.000528463895,"low_raw":0.000489438935},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000518449891,"high":0.000532723099,"low":0.000518449891,"close":0.000523387257,"volume":1561.470868564408,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528871203,"close_raw":0.000523387257,"high_raw":0.000534091184,"low_raw":0.000518601352},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000523387257,"high":0.00053856250695,"low":0.000523387257,"close":0.000528694794,"volume":1515.618987926273,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533993125,"close_raw":0.000528694794,"high_raw":0.00053969986,"low_raw":0.000523668328},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000528694794,"high":0.0005434719738999999,"low":0.000528694794,"close":0.0005434012477999999,"volume":1530.320797264384,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539321589,"close_raw":0.000545585448,"high_raw":0.000545585448,"low_raw":0.000528848131},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0005434012477999999,"high":0.000552345302,"low":0.00053801221275,"close":0.000551610429,"volume":1503.208161291895,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534887674,"close_raw":0.00055474773,"high_raw":0.00055474773,"low_raw":0.000534887674},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000551610429,"high":0.0005583560358,"low":0.00054407704145,"close":0.000558037684,"volume":1539.706395958269,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543471834,"close_raw":0.000561171934,"high_raw":0.000561171934,"low_raw":0.000542868106},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000558037684,"high":0.0005663923902,"low":0.0005519570102000001,"close":0.0005657962074,"volume":1538.617258110057,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549808023,"close_raw":0.000566467391,"high_raw":0.00056742058,"low_raw":0.000549436367},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0005657962074,"high":0.0005749452944500001,"low":0.000561373168,"close":0.0005746584964,"volume":1618.906651592672,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567032381,"close_raw":0.000575838076,"high_raw":0.000575965983,"low_raw":0.000555634465},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0005746584964,"high":0.0005841859648,"low":0.0005678926258,"close":0.000583596292,"volume":1514.689015364526,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576616527,"close_raw":0.00058815625,"high_raw":0.000589541088,"low_raw":0.0005649743},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000583596292,"high":0.0005917441913,"low":0.00057781436275,"close":0.000582656595,"volume":1532.575969724365,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588883779,"close_raw":0.000582656595,"high_raw":0.000594364699,"low_raw":0.000576332077},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000582656595,"high":0.0005984987943,"low":0.000582656595,"close":0.000588068416,"volume":1557.215244798681,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594204745,"close_raw":0.000588068416,"high_raw":0.000600121953,"low_raw":0.000582251859},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000588068416,"high":0.0006089693344,"low":0.000588068416,"close":0.000599151999,"volume":1605.764603914912,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599821627,"close_raw":0.000599151999,"high_raw":0.000611362693,"low_raw":0.000587804747},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000599151999,"high":0.000616071847,"low":0.000599151999,"close":0.000615457618,"volume":1499.464191286112,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610979455,"close_raw":0.000618894049,"high_raw":0.000618894049,"low_raw":0.000599155935},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000615457618,"high":0.0006233624385,"low":0.000608592739,"close":0.0006227609334,"volume":1594.53286566678,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606704992,"close_raw":0.000625888105,"high_raw":0.000626170695,"low_raw":0.000606410049},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0006227609334,"high":0.000639533587,"low":0.0006227609334,"close":0.000638487285,"volume":1654.732611212853,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613241254,"close_raw":0.000650325818,"high_raw":0.000650325818,"low_raw":0.000613241254},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000638487285,"high":0.00065072421645,"low":0.000635236538,"close":0.0006498790474,"volume":1835.000897587973,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063753245,"close_raw":0.000650182992,"high_raw":0.000654832336,"low_raw":0.000631166764},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0006498790474,"high":0.000656734374,"low":0.000642137022,"close":0.000654663488,"volume":2097.942658010051,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637005938,"close_raw":0.00063822004,"high_raw":0.000663421113,"low_raw":0.000637005938},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000654663488,"high":0.000654663488,"low":0.0006291200692,"close":0.000643372427,"volume":1632.69679848186,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640761902,"close_raw":0.000645055761,"high_raw":0.00064626765,"low_raw":0.000628079284},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000643372427,"high":0.00065354808525,"low":0.0006378213868500001,"close":0.000652262869,"volume":1632.712079870097,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645601632,"close_raw":0.000654914035,"high_raw":0.000655402905,"low_raw":0.000632541966},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000652262869,"high":0.0006611103238,"low":0.0006457165377999999,"close":0.000654567715,"volume":1558.318150627573,"trade_count":86,"buy_count":56,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655694341,"close_raw":0.000654567715,"high_raw":0.000668694622,"low_raw":0.000642386422},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000654567715,"high":0.00066951228,"low":0.000654567715,"close":0.000658116761,"volume":1516.118347381286,"trade_count":85,"buy_count":55,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667540113,"close_raw":0.000658116761,"high_raw":0.000672727974,"low_raw":0.000651174564},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000658116761,"high":0.0006782782116,"low":0.000658116761,"close":0.000667037851,"volume":1614.206064400626,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672574939,"close_raw":0.000667037851,"high_raw":0.000680776528,"low_raw":0.000658590752},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000667037851,"high":0.00068639075515,"low":0.000667037851,"close":0.0006851360536,"volume":1463.824801598434,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680237922,"close_raw":0.000688574188,"high_raw":0.000689042626,"low_raw":0.000665342403},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0006851360536,"high":0.0006902575368999999,"low":0.00067449825535,"close":0.0006901337516,"volume":1554.643980839656,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674696277,"close_raw":0.00069177881,"high_raw":0.00069177881,"low_raw":0.000673351204},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0006901337516,"high":0.00069621284875,"low":0.0006788087595,"close":0.000695389282,"volume":1356.006510328577,"trade_count":74,"buy_count":52,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677892194,"close_raw":0.000699917635,"high_raw":0.000699917635,"low_raw":0.0006773002},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000695389282,"high":0.0007064199576000001,"low":0.0006883934646,"close":0.0007060368674,"volume":1418.623592570766,"trade_count":79,"buy_count":54,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700381748,"close_raw":0.000709523134,"high_raw":0.000709523134,"low_raw":0.000686155034},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0007060368674,"high":0.0007158778979,"low":0.0007007417367,"close":0.000714842948,"volume":1439.61180300024,"trade_count":80,"buy_count":53,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695293823,"close_raw":0.000714842948,"high_raw":0.000716868221,"low_raw":0.000695293823},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000714842948,"high":0.00072391283175,"low":0.0007071819871,"close":0.000722565228,"volume":1603.650549592589,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715729082,"close_raw":0.000722565228,"high_raw":0.000724739764,"low_raw":0.000701568282},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000722565228,"high":0.0007311730874,"low":0.0007122810569,"close":0.0007303364396,"volume":1629.609416304187,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723063116,"close_raw":0.000731125777,"high_raw":0.000732284956,"low_raw":0.000708278689},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0007303364396,"high":0.000738264729,"low":0.000720948507,"close":0.000738082149,"volume":1640.185400012368,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731635261,"close_raw":0.000773556217,"high_raw":0.000788698725,"low_raw":0.000716688538},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000738082149,"high":0.0007923381449,"low":0.000738082149,"close":0.000780399007,"volume":1617.089376557823,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788791285,"close_raw":0.000780399007,"high_raw":0.000795333379,"low_raw":0.000773829254},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000780399007,"high":0.000802996588,"low":0.000780399007,"close":0.000794558044,"volume":1597.696764262315,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079477963,"close_raw":0.000794558044,"high_raw":0.000809772601,"low_raw":0.000780522662},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000794558044,"high":0.000822591335,"low":0.000794558044,"close":0.00080992532,"volume":1633.916186097329,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080961061,"close_raw":0.00080992532,"high_raw":0.000825342861,"low_raw":0.000794169385},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.00080992532,"high":0.000833404659,"low":0.00080992532,"close":0.000833214975,"volume":1528.651210570366,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825242776,"close_raw":0.000835568972,"high_raw":0.000835568972,"low_raw":0.000810154741},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000833214975,"high":0.0008385820616,"low":0.0008207552668,"close":0.0008376195962,"volume":1569.949479367397,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819409988,"close_raw":0.000841727526,"high_raw":0.000841727526,"low_raw":0.000819409988},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0008376195962,"high":0.0008512793251,"low":0.0008302856655499999,"close":0.0008501756047999999,"volume":1596.336528283514,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082582535,"close_raw":0.000856154152,"high_raw":0.000856154152,"low_raw":0.000825313731},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0008501756047999999,"high":0.0008604263102000001,"low":0.0008423082904,"close":0.000860040476,"volume":1541.31824813566,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839271915,"close_raw":0.000862762549,"high_raw":0.000863032382,"low_raw":0.000839271915},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000860040476,"high":0.0008650963269,"low":0.0008478629343,"close":0.0008648317507999999,"volume":1630.330206288766,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863259251,"close_raw":0.000866823005,"high_raw":0.00086714926,"low_raw":0.00084648565},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0008648317507999999,"high":0.0008690112652,"low":0.000851328923,"close":0.000856439838,"volume":1478.655715068266,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867127037,"close_raw":0.000856439838,"high_raw":0.000872702926,"low_raw":0.000850055805},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000856439838,"high":0.0008726469384,"low":0.0005853441014,"close":0.0005853441014,"volume":9180.778522056962,"trade_count":106,"buy_count":61,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872909271,"close_raw":0.000531837691,"high_raw":0.00087613822,"low_raw":0.000531458427},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0005853441014,"high":0.0005853441014,"low":0.0005384414482000001,"close":0.0005390343732000001,"volume":1777.517955433105,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542524329,"close_raw":0.000537819582,"high_raw":0.000553763088,"low_raw":0.000535511847},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0005390343732000001,"high":0.0005576763316000001,"low":0.0005390343732000001,"close":0.000549266738,"volume":1659.34017587857,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548261079,"close_raw":0.000549266738,"high_raw":0.000560777058,"low_raw":0.000536551239},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000549266738,"high":0.0005691689188,"low":0.000549266738,"close":0.000559267101,"volume":1535.969244675754,"trade_count":82,"buy_count":52,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560535695,"close_raw":0.000559267101,"high_raw":0.000570877803,"low_raw":0.00054970979},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000559267101,"high":0.0005747886439,"low":0.000559267101,"close":0.0005746753464,"volume":1583.199186793707,"trade_count":86,"buy_count":56,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570242987,"close_raw":0.000577106627,"high_raw":0.000577106627,"low_raw":0.000559403396},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0005746753464,"high":0.0005830645376,"low":0.0005675753766000001,"close":0.0005819926926000001,"volume":1392.798234044336,"trade_count":78,"buy_count":52,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565963376,"close_raw":0.000587056502,"high_raw":0.000587056502,"low_raw":0.00056513044},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0005819926926000001,"high":0.000589268114,"low":0.0005752154038,"close":0.0005883124748,"volume":1385.058334053668,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575733879,"close_raw":0.000593788311,"high_raw":0.000593788311,"low_raw":0.000574183214},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0005883124748,"high":0.0005940220534,"low":0.0005812911436,"close":0.0005938387344,"volume":1502.86393702458,"trade_count":79,"buy_count":51,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581790197,"close_raw":0.000596368031,"high_raw":0.000596368031,"low_raw":0.000577633066},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0005938387344,"high":0.0005994808888999999,"low":0.0005867878169,"close":0.000599383862,"volume":1205.381579749771,"trade_count":66,"buy_count":42,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596009192,"close_raw":0.000601681724,"high_raw":0.000601928414,"low_raw":0.000584821887},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000599383862,"high":0.00061076373965,"low":0.00059567799625,"close":0.000600901728,"volume":1502.123057668088,"trade_count":79,"buy_count":54,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602321004,"close_raw":0.000600901728,"high_raw":0.000613434718,"low_raw":0.000590218721},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000600901728,"high":0.0006173985821,"low":0.000600901728,"close":0.000616834793,"volume":1566.8981048685,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600381301,"close_raw":0.00061862792,"high_raw":0.000618985723,"low_raw":0.000600053994},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000616834793,"high":0.000627077917,"low":0.000611898665,"close":0.000625950261,"volume":1565.181515189135,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619328737,"close_raw":0.000628426324,"high_raw":0.000629295247,"low_raw":0.0006066849},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000625950261,"high":0.00063391862425,"low":0.00062015548525,"close":0.000620386564,"volume":1576.846243265768,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629532662,"close_raw":0.000620386564,"high_raw":0.000635172205,"low_raw":0.000617001563},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000620386564,"high":0.0006354919073999999,"low":0.000620386564,"close":0.000625111473,"volume":1479.597506319101,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063239818,"close_raw":0.000625111473,"high_raw":0.000637969191,"low_raw":0.000620092835},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000625111473,"high":0.0006456299068,"low":0.000625111473,"close":0.000634015806,"volume":1552.021489849601,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637266224,"close_raw":0.000634015806,"high_raw":0.000647495885,"low_raw":0.000625707407},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000634015806,"high":0.00065363569,"low":0.000634015806,"close":0.000650643394,"volume":1671.087366988926,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646940103,"close_raw":0.000658651296,"high_raw":0.000658651296,"low_raw":0.000634563812},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000650643394,"high":0.00065955888425,"low":0.00064432018175,"close":0.000659386538,"volume":1616.572076892363,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645927286,"close_raw":0.000662575595,"high_raw":0.000662575595,"low_raw":0.000641251244},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000659386538,"high":0.0006642902434500001,"low":0.0006505829597,"close":0.0006641920036,"volume":1570.113947990782,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648975611,"close_raw":0.000665278096,"high_raw":0.000665310444,"low_raw":0.000647697786},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0006641920036,"high":0.000667620038,"low":0.0006532563615,"close":0.000667422936,"volume":1615.21752088336,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651752947,"close_raw":0.000667443087,"high_raw":0.000668471359,"low_raw":0.000651550241},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000667422936,"high":0.000673783601,"low":0.0006585577363999999,"close":0.0006734186348,"volume":1634.050653865705,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668136632,"close_raw":0.000675732321,"high_raw":0.000676761917,"low_raw":0.00065496774},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0006734186348,"high":0.0006821135297999999,"low":0.0006651372584,"close":0.000680347117,"volume":1702.91277312694,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067643139,"close_raw":0.000684389855,"high_raw":0.000685237613,"low_raw":0.000662694823},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000680347117,"high":0.0006929480471,"low":0.000675074474,"close":0.0006923881142000001,"volume":1753.371003541352,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684762599,"close_raw":0.000695864637,"high_raw":0.000695908661,"low_raw":0.000670751635},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0006923881142000001,"high":0.0007021093864,"low":0.0006865761318,"close":0.000691440699,"volume":1607.574658010259,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696750965,"close_raw":0.000691440699,"high_raw":0.000705865199,"low_raw":0.000682833955},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000691440699,"high":0.0007105474009,"low":0.000691440699,"close":0.000699069871,"volume":1623.563947060626,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705015504,"close_raw":0.000699069871,"high_raw":0.000713547758,"low_raw":0.000691703574},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000699069871,"high":0.0007221085259500001,"low":0.000699069871,"close":0.000710889704,"volume":1670.955452721024,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713132782,"close_raw":0.000710889704,"high_raw":0.000725395865,"low_raw":0.000700004432},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000710889704,"high":0.0007236765537,"low":0.00070781018265,"close":0.0007233422126,"volume":1778.975745470019,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706838938,"close_raw":0.000727946281,"high_raw":0.000727946281,"low_raw":0.000703712588},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0007233422126,"high":0.0007237029441,"low":0.0007086498982999999,"close":0.00072221958,"volume":1826.72888053732,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713523095,"close_raw":0.00072221958,"high_raw":0.000724782229,"low_raw":0.000706765009},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.00072221958,"high":0.00072221958,"low":0.0007017874072,"close":0.0007167964472,"volume":1768.076308450012,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704465656,"close_raw":0.000717956444,"high_raw":0.00071861638,"low_raw":0.000700260927},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0007167964472,"high":0.0007167964472,"low":0.0007001749922,"close":0.0007150881484,"volume":1698.858701884343,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700547684,"close_raw":0.000715444202,"high_raw":0.000717796804,"low_raw":0.000696424318},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0007150881484,"high":0.0007150881484,"low":0.0006968103538,"close":0.0007111738998,"volume":1630.977438469917,"trade_count":82,"buy_count":54,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697804885,"close_raw":0.000711503932,"high_raw":0.000712670356,"low_raw":0.000693891638},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0007111738998,"high":0.0007111738998,"low":0.00069122242325,"close":0.000703724682,"volume":1489.920024636932,"trade_count":82,"buy_count":53,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712037265,"close_raw":0.000709940375,"high_raw":0.000712037265,"low_raw":0.00068906915},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000703724682,"high":0.0007123098054,"low":0.0006943900595,"close":0.000700818594,"volume":1538.994860396417,"trade_count":79,"buy_count":52,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692828368,"close_raw":0.000700818594,"high_raw":0.00071538893,"low_raw":0.000689278514},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000700818594,"high":0.00071569951885,"low":0.0006995081263500001,"close":0.0007152475184,"volume":1720.985571894108,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696909022,"close_raw":0.000719122518,"high_raw":0.00071958646,"low_raw":0.000693480071},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0007152475184,"high":0.000723658985,"low":0.000705266184,"close":0.000711665868,"volume":1668.126983336693,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701363709,"close_raw":0.000711665868,"high_raw":0.00072576996,"low_raw":0.000698273521},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000711665868,"high":0.00073170287285,"low":0.0007098442703,"close":0.000718509365,"volume":1854.290692447288,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725966968,"close_raw":0.000718509365,"high_raw":0.000733153673,"low_raw":0.000705268227},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000718509365,"high":0.000732904682,"low":0.0007153645382000001,"close":0.000720210904,"volume":1768.185792080752,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714085321,"close_raw":0.000720210904,"high_raw":0.000735036939,"low_raw":0.000711090457},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000720210904,"high":0.000733565374,"low":0.00071687876,"close":0.000733005537,"volume":1790.884086171378,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071619212,"close_raw":0.00073528387,"high_raw":0.000735489188,"low_raw":0.000712691547},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000733005537,"high":0.000733005537,"low":2.256596e-6,"close":2.256596e-6,"volume":30473.374241986312,"trade_count":1031,"buy_count":13,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720310702,"close_raw":1.544158e-6,"high_raw":0.000728530411,"low_raw":1.356842e-6},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":2.256596e-6,"high":2.256596e-6,"low":1.482321e-6,"close":1.482321e-6,"volume":8.062901305008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.482321e-6,"close_raw":1.482321e-6,"high_raw":1.482321e-6,"low_raw":1.482321e-6}]