[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0005781316827,"high":0.00057822720285,"low":0.00057650784015,"close":0.0005766033603,"volume":348.57704708921,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579965825,"close_raw":0.000572217244,"high_raw":0.000579965825,"low_raw":0.000572217244},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0005766033603,"high":0.000593704454,"low":0.0005766033603,"close":0.000592555773,"volume":84.898880621562,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574522957,"close_raw":0.00059861204,"high_raw":0.00059861204,"low_raw":0.000571790422},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000592555773,"high":0.0006350920326,"low":0.000592555773,"close":0.000622049341,"volume":1768.002141448585,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608912827,"close_raw":0.000622049341,"high_raw":0.00064101285,"low_raw":0.00059743333},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000622049341,"high":0.000627981987,"low":0.000620118761,"close":0.000627981987,"volume":2.900365578585,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620118761,"close_raw":0.000627981987,"high_raw":0.000627981987,"low_raw":0.000620118761},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000627981987,"high":0.000627981987,"low":0.0006185477696,"close":0.000627856978,"volume":3.105982920546,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000618541332,"close_raw":0.000627856978,"high_raw":0.000627981986,"low_raw":0.000618541332},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000627856978,"high":0.0006524991661,"low":0.0006209271257999999,"close":0.000635788853,"volume":888.06985019896,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643815221,"close_raw":0.000635788853,"high_raw":0.000654031627,"low_raw":0.000617195316},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000635788853,"high":0.0006928277700750001,"low":0.0006322381505499999,"close":0.000685818606,"volume":2998.604407520971,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633853337,"close_raw":0.000685818606,"high_raw":0.000723362921,"low_raw":0.000626515031},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000685818606,"high":0.0007185800305499999,"low":0.000685818606,"close":0.000690231365,"volume":41.74725981129,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000700377669,"close_raw":0.000690231365,"high_raw":0.00071879347,"low_raw":0.000689028664},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000690231365,"high":0.0007167960953,"low":0.00068961288275,"close":0.0007123219166,"volume":273.464337712175,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000689394077,"close_raw":0.000721270274,"high_raw":0.000721270274,"low_raw":0.000689394077},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0007123219166,"high":0.0007322563670499999,"low":0.0007123219166,"close":0.0007140717739,"volume":536.547619914175,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000733326049,"close_raw":0.00071198222,"high_raw":0.000736539042,"low_raw":0.00071193241},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0007140717739,"high":0.00074935832075,"low":0.0007140717739,"close":0.0007391671955,"volume":475.048208912172,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000710364184,"close_raw":0.000727219557,"high_raw":0.000750490668,"low_raw":0.00070998787},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0007391671955,"high":0.0007391671955,"low":0.000723921309,"close":0.000724484008,"volume":7.934830335393,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725576805,"close_raw":0.000724484008,"high_raw":0.000725594149,"low_raw":0.000723921249},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000724484008,"high":0.0007553308577,"low":0.0007229003234,"close":0.000744238566,"volume":676.245467136243,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000758127923,"close_raw":0.000744238566,"high_raw":0.000762715729,"low_raw":0.000722093996},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000744238566,"high":0.0007465644447999999,"low":0.0007218960168,"close":0.0007271638356000001,"volume":403.272998218715,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000743681094,"close_raw":0.000716628198,"high_raw":0.000746905224,"low_raw":0.000716628198},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0007271638356000001,"high":0.00076327020865,"low":0.0007271638356000001,"close":0.0007512645008,"volume":1907.77702448599,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766306036,"close_raw":0.000746903612,"high_raw":0.000791140115,"low_raw":0.000746903612},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0007512645008,"high":0.0007807408022,"low":0.0007486837301,"close":0.0007801824504,"volume":107.876239117172,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750533779,"close_raw":0.000781299154,"high_raw":0.000781299154,"low_raw":0.000743342562},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0007801824504,"high":0.00078313347935,"low":0.00075144357115,"close":0.000781607198,"volume":12.566181005069,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751512094,"close_raw":0.000781607198,"high_raw":0.000784382255,"low_raw":0.000751387507},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000781607198,"high":0.000781607198,"low":0.0007427533314,"close":0.000761613085,"volume":271.852867281784,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000748506595,"close_raw":0.000770350745,"high_raw":0.000770350745,"low_raw":0.000742752255},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000761613085,"high":0.000807886510725,"low":0.000737603778,"close":0.000795697463,"volume":3029.914249110274,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734838674,"close_raw":0.000795697463,"high_raw":0.000827365978,"low_raw":0.000724163518},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000795697463,"high":0.0008738208472350001,"low":0.000795697463,"close":0.000834145669,"volume":9754.981033762726,"trade_count":79,"buy_count":43,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795697463,"close_raw":0.000834145669,"high_raw":0.000919126717,"low_raw":0.000787167235},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000834145669,"high":0.000834145669,"low":0.0007862623072999999,"close":0.000807218338,"volume":1024.545302301644,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837173809,"close_raw":0.000817687438,"high_raw":0.000841486288,"low_raw":0.000784813958},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000807218338,"high":0.000821133104,"low":0.000807218338,"close":0.000821133104,"volume":183.807610982601,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080828542,"close_raw":0.000821809004,"high_raw":0.000821809004,"low_raw":0.00080828542},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000821133104,"high":0.0008267891157,"low":0.000792717975,"close":0.000796673013,"volume":549.338667589439,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000792340033,"close_raw":0.000783028179,"high_raw":0.000827184864,"low_raw":0.000783028179},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000796673013,"high":0.0008124909325,"low":0.00077282501255,"close":0.0007743366101000001,"volume":628.309624177087,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000817184197,"close_raw":0.000771313415,"high_raw":0.000817184197,"low_raw":0.000771313415},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0007743366101000001,"high":0.000795536815,"low":0.000765090373,"close":0.000793845346,"volume":177.20028896416,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000765355287,"close_raw":0.000800677177,"high_raw":0.000800677177,"low_raw":0.000763398904},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000793845346,"high":0.0007969376654,"low":0.0007936318799,"close":0.000796333243,"volume":190.707872892816,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760240095,"close_raw":0.000796333243,"high_raw":0.00079704578,"low_raw":0.000760240095},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000796333243,"high":0.000797595149,"low":0.0007713125696,"close":0.000797595149,"volume":95.873347708481,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768392283,"close_raw":0.000797595149,"high_raw":0.000797595149,"low_raw":0.000768392283},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000797595149,"high":0.000797595149,"low":0.000759438749,"close":0.000764585052,"volume":58.750566517102,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762597279,"close_raw":0.000764585052,"high_raw":0.000794073077,"low_raw":0.000756280219},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000764585052,"high":0.0008147261146000001,"low":0.000764585052,"close":0.0008021164272000001,"volume":618.428368817441,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000800047136,"close_raw":0.000783372584,"high_raw":0.000815207506,"low_raw":0.000783372584},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0008021164272000001,"high":0.0010181644898,"low":0.0008021164272000001,"close":0.0010181644898,"volume":24260.086960981833,"trade_count":206,"buy_count":105,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814834262,"close_raw":0.001025912333,"high_raw":0.001062353717,"low_raw":0.000782593125},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0010181644898,"high":0.001179210043935,"low":0.0010181644898,"close":0.00113967072,"volume":129883.84035748233,"trade_count":1387,"buy_count":771,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001025505923,"close_raw":0.00113967072,"high_raw":0.001688694717,"low_raw":0.000947418694},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.00113967072,"high":0.00113967072,"low":0.0008552141998,"close":0.0008552141998,"volume":41083.83226696837,"trade_count":454,"buy_count":228,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089304666,"close_raw":0.000833185743,"high_raw":0.001119480209,"low_raw":0.000790051378},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0008552141998,"high":0.0008552141998,"low":0.0007876980095,"close":0.000804672946,"volume":5628.529150719832,"trade_count":133,"buy_count":71,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833387759,"close_raw":0.000828709323,"high_raw":0.000858805538,"low_raw":0.000753930763},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000804672946,"high":0.00089991719225,"low":0.000804672946,"close":0.00089402108,"volume":3467.564453998038,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829023901,"close_raw":0.000910299229,"high_raw":0.000933718309,"low_raw":0.00079397357},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.00089402108,"high":0.0009303526045,"low":0.0008739198075,"close":0.000881982663,"volume":3916.869910478197,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910115024,"close_raw":0.000880471063,"high_raw":0.000960105434,"low_raw":0.000852951153},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000881982663,"high":0.0008977024446,"low":0.0008614088628,"close":0.0008971272377999999,"volume":3027.687635514352,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842670103,"close_raw":0.000904155942,"high_raw":0.000906220717,"low_raw":0.000835257249},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0008971272377999999,"high":0.0008971272377999999,"low":0.000855907773,"close":0.000859805192,"volume":1042.898406542703,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865225534,"close_raw":0.000844215516,"high_raw":0.000897617039,"low_raw":0.000844215516},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000859805192,"high":0.000859805192,"low":0.0008083082636,"close":0.0008282238932000001,"volume":1132.905281647626,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829033154,"close_raw":0.000839129471,"high_raw":0.000863239352,"low_raw":0.00080614493},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0008282238932000001,"high":0.0008473483605,"low":0.00082764838125,"close":0.000829599987,"volume":1709.200151691732,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837934734,"close_raw":0.000821793564,"high_raw":0.000860809845,"low_raw":0.000821793564},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000829599987,"high":0.000829599987,"low":0.0008143937489,"close":0.0008143937489,"volume":66.962307232967,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000816592693,"close_raw":0.000814322996,"high_raw":0.000816592693,"low_raw":0.000814322996},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0008143937489,"high":0.00083573813,"low":0.0007991098145,"close":0.000804444146,"volume":3180.838028002636,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843239489,"close_raw":0.000804444146,"high_raw":0.000843239489,"low_raw":0.00078310682},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000804444146,"high":0.00084919859765,"low":0.000804444146,"close":0.000841143042,"volume":982.899300205077,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000834008614,"close_raw":0.000841143042,"high_raw":0.000850928786,"low_raw":0.000807930451},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000841143042,"high":0.0008413285177999999,"low":0.0008036566552000001,"close":0.0008405720156000001,"volume":929.28130050769,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000815710807,"close_raw":0.00084208502,"high_raw":0.00084208502,"low_raw":0.000803464158},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0008405720156000001,"high":0.00085702013335,"low":0.0008127037367000001,"close":0.000826166129,"volume":615.393536360719,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844859166,"close_raw":0.000826166129,"high_raw":0.000859638742,"low_raw":0.000811596798},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000826166129,"high":0.0008444357452999999,"low":0.00080554327455,"close":0.0008065577588,"volume":1673.870313579873,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000860040023,"close_raw":0.000804498474,"high_raw":0.000860040023,"low_raw":0.000799044624},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0008065577588,"high":0.0008065577588,"low":0.0007807689307999999,"close":0.0007953226442000001,"volume":2622.715220973087,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796672363,"close_raw":0.000802504446,"high_raw":0.000820123507,"low_raw":0.000765188531},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0007953226442000001,"high":0.000805315358,"low":0.000773217053,"close":0.000802574395,"volume":764.25333237737,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000803624422,"close_raw":0.000802574395,"high_raw":0.000805621097,"low_raw":0.000767463967},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000802574395,"high":0.0008062940017000001,"low":0.00077415417285,"close":0.0007825993637999999,"volume":1009.693393305309,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804530283,"close_raw":0.000779104996,"high_raw":0.000811217666,"low_raw":0.000769609264},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0007825993637999999,"high":0.000994362759,"low":0.0007825993637999999,"close":0.000994362759,"volume":7729.4405930235,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810949368,"close_raw":0.000994362759,"high_raw":0.001006025727,"low_raw":0.00077157744},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000994362759,"high":0.000994362759,"low":0.00087836472845,"close":0.000898993072,"volume":6325.759208026409,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979077975,"close_raw":0.000898993072,"high_raw":0.000979077975,"low_raw":0.000846210732},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000898993072,"high":0.000898993072,"low":0.0008682675815,"close":0.000891183263,"volume":2445.445978342255,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889768035,"close_raw":0.000891183263,"high_raw":0.000904558586,"low_raw":0.000850671113},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000891183263,"high":0.000891183263,"low":0.000696922784,"close":0.000696922784,"volume":13354.43102888515,"trade_count":425,"buy_count":237,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890866339,"close_raw":0.000677077436,"high_raw":0.000912047696,"low_raw":0.000653678641},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000696922784,"high":0.000731246023,"low":0.0006592568784,"close":0.000731246023,"volume":22274.683115165608,"trade_count":477,"buy_count":288,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646309883,"close_raw":0.000749146866,"high_raw":0.000778651394,"low_raw":0.00061705678},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000731246023,"high":0.000762281919,"low":0.000708865717,"close":0.000742337507,"volume":1664.522873374947,"trade_count":56,"buy_count":22,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743188537,"close_raw":0.000742337507,"high_raw":0.000772760494,"low_raw":0.000707409451},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000742337507,"high":0.0007700451226,"low":0.0007414677934,"close":0.000743120853,"volume":213.438371854256,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739880164,"close_raw":0.000743120853,"high_raw":0.000774346667,"low_raw":0.000739880164},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000743120853,"high":0.000743120853,"low":0.000673887226915,"close":0.000700220748,"volume":8472.95784914959,"trade_count":155,"buy_count":90,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773694105,"close_raw":0.000700220748,"high_raw":0.000775415033,"low_raw":0.000628204691},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000700220748,"high":0.000710899306,"low":0.000672610244,"close":0.000694772835,"volume":1610.171995912783,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073427208,"close_raw":0.000694772835,"high_raw":0.00073427208,"low_raw":0.00066682998},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000694772835,"high":0.0007242662279,"low":0.000694772835,"close":0.0007214649286000001,"volume":2568.112779169327,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697060488,"close_raw":0.000741747523,"high_raw":0.000741747523,"low_raw":0.000682015183},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0007214649286000001,"high":0.00076534129305,"low":0.0007214649286000001,"close":0.000742408691,"volume":3228.072883358709,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723672798,"close_raw":0.00073222125,"high_raw":0.000773324263,"low_raw":0.000716992418},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000742408691,"high":0.000753220206,"low":0.00072929492025,"close":0.0007293300795,"volume":430.161563900145,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000760971121,"close_raw":0.000729259761,"high_raw":0.000760971121,"low_raw":0.000729259761},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0007293300795,"high":0.0007293300795,"low":0.000725903572,"close":0.000725903572,"volume":28.133400783598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725903572,"close_raw":0.000725903572,"high_raw":0.000725903572,"low_raw":0.000725903572},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000725903572,"high":0.0007619405712000001,"low":0.000725903572,"close":0.0007431377544,"volume":577.332562936188,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000755025612,"close_raw":0.000740940172,"high_raw":0.000771603551,"low_raw":0.00074016579},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0007431377544,"high":0.0007431377544,"low":0.0007401060578,"close":0.0007401060578,"volume":77.662307804786,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743517031,"close_raw":0.000739992201,"high_raw":0.000772282044,"low_raw":0.000739992201},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0007401060578,"high":0.0008140158576,"low":0.0007401060578,"close":0.000792412152,"volume":2805.758164495756,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740586111,"close_raw":0.000783965765,"high_raw":0.00083493624,"low_raw":0.000740586111},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000792412152,"high":0.000792412152,"low":0.0007557481296499999,"close":0.0007631654495,"volume":880.636664093013,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000814006809,"close_raw":0.000784198098,"high_raw":0.000814006809,"low_raw":0.000754923983},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0007631654495,"high":0.0007769345614,"low":0.0007517937886,"close":0.0007517937886,"volume":205.356628727219,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752834156,"close_raw":0.000747368814,"high_raw":0.000778331271,"low_raw":0.000747368814},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0007517937886,"high":0.0007517937886,"low":0.00074400359735,"close":0.00074486564165,"volume":168.955260917471,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744913533,"close_raw":0.000772876697,"high_raw":0.000772876697,"low_raw":0.000743955706},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00074486564165,"high":0.00074933789575,"low":0.00073370182815,"close":0.000747538537,"volume":1706.457524868376,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727071255,"close_raw":0.000765414481,"high_raw":0.000765588074,"low_raw":0.000727071255},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000747538537,"high":0.0007847757627000001,"low":0.000747538537,"close":0.0007841868926000001,"volume":1097.742307185278,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780653672,"close_raw":0.000786542373,"high_raw":0.000786542373,"low_raw":0.000759277438},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0007841868926000001,"high":0.0007943849658,"low":0.000766191202,"close":0.00079345526,"volume":60.75910963737,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769222204,"close_raw":0.00079345526,"high_raw":0.000794610099,"low_raw":0.000761644699},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.00079345526,"high":0.00083312931015,"low":0.00079345526,"close":0.000819992278,"volume":1637.212844330186,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806941805,"close_raw":0.000819992278,"high_raw":0.000833718285,"low_raw":0.000793670513},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000819992278,"high":0.0008239683566,"low":0.000743537321,"close":0.000743537321,"volume":7167.675294679752,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824758079,"close_raw":0.000743537321,"high_raw":0.00085878809,"low_raw":0.000701154464},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000743537321,"high":0.0007454214898,"low":0.000716691713,"close":0.0007454214898,"volume":228.024015824795,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719342453,"close_raw":0.000745819,"high_raw":0.00074744753,"low_raw":0.000715115084},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0007454214898,"high":0.0007454214898,"low":0.00070142362275,"close":0.000718141157,"volume":3149.96698652646,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715439272,"close_raw":0.000718141157,"high_raw":0.000746664636,"low_raw":0.000701301228},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000718141157,"high":0.000718141157,"low":0.00069100205915,"close":0.000712060231,"volume":2514.164239596019,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702740691,"close_raw":0.000717129624,"high_raw":0.000723473122,"low_raw":0.00067539096},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000712060231,"high":0.000725554779,"low":0.000702713132,"close":0.000723997431,"volume":429.767433412454,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000721961441,"close_raw":0.000723997431,"high_raw":0.000726208316,"low_raw":0.000696297029},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000723997431,"high":0.0007306450127999999,"low":0.000723997431,"close":0.0007246818344,"volume":313.57868450537,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000723980284,"close_raw":0.000723980284,"high_raw":0.000730995788,"low_raw":0.000723980284},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0007246818344,"high":0.0007246818344,"low":0.0006841487977,"close":0.0007099751545,"volume":143.911587372467,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069305677,"close_raw":0.000714341679,"high_raw":0.000714341679,"low_raw":0.000682809476},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0007099751545,"high":0.0007196910439500001,"low":0.0007099751545,"close":0.0007196685250499999,"volume":98.893622797392,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719692295,"close_raw":0.000719667274,"high_raw":0.000719692295,"low_raw":0.000719667274},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0007196685250499999,"high":0.000720790926,"low":0.0006952514235,"close":0.000720790926,"volume":112.39300204956,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000692413701,"close_raw":0.000720790926,"high_raw":0.000720790926,"low_raw":0.000692413701},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000720790926,"high":0.000720790926,"low":0.0006755130504,"close":0.000689337169,"volume":1148.434173306433,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725056326,"close_raw":0.000689337169,"high_raw":0.000725056326,"low_raw":0.000665910969},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000689337169,"high":0.0007016624627000001,"low":0.0006737599124,"close":0.000683247116,"volume":949.079415919248,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000688739655,"close_raw":0.000683247116,"high_raw":0.000702811526,"low_raw":0.000661597712},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000683247116,"high":0.0006921026624,"low":0.000661706135,"close":0.0006880085128,"volume":699.699733419049,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664239491,"close_raw":0.000702771093,"high_raw":0.000702771093,"low_raw":0.000661372969},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0006880085128,"high":0.0006880085128,"low":0.000675767708,"close":0.000675767708,"volume":2.226708567019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000675767708,"close_raw":0.000675767708,"high_raw":0.000675767708,"low_raw":0.000675767708},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000675767708,"high":0.00070154117975,"low":0.000675767708,"close":0.00067639456325,"volume":8.11274643495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702938214,"close_raw":0.000674997529,"high_raw":0.000702938214,"low_raw":0.000674997529},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.00067639456325,"high":0.0007188931322,"low":0.00067639456325,"close":0.0007185715304,"volume":434.888977103878,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000709550646,"close_raw":0.000719214734,"high_raw":0.000719214734,"low_raw":0.000686840954},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0007185715304,"high":0.0007277416012,"low":0.0007185715304,"close":0.0007213609064,"volume":264.810127686219,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000720616397,"close_raw":0.000698945446,"high_raw":0.000728126212,"low_raw":0.00069563628},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0007213609064,"high":0.00074457519375,"low":0.00070296634375,"close":0.00071989426,"volume":508.190498061893,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000736185621,"close_raw":0.00071989426,"high_raw":0.000747371718,"low_raw":0.000698951455},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.00071989426,"high":0.0007514342707,"low":0.00071989426,"close":0.0007246891093,"volume":99.358003206824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752920113,"close_raw":0.000723203267,"high_raw":0.000753732463,"low_raw":0.000723203267},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0007246891093,"high":0.0008271096729000001,"low":0.0007246891093,"close":0.000823729222,"volume":6124.105412141587,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751717774,"close_raw":0.000823729222,"high_raw":0.00088041197,"low_raw":0.000715727458},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000823729222,"high":0.000823729222,"low":0.0007318688415849999,"close":0.000742540461,"volume":4552.998660027245,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082153613,"close_raw":0.000742540461,"high_raw":0.00082153613,"low_raw":0.000725962149},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000742540461,"high":0.0007431066848500001,"low":0.00071381737015,"close":0.0007414795007000001,"volume":256.01582318361,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00072179952,"close_raw":0.000747783771,"high_raw":0.000748309703,"low_raw":0.000712190186},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0007414795007000001,"high":0.00075144384585,"low":0.0007414795007000001,"close":0.00074968772715,"volume":87.477336216632,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000749590165,"close_raw":0.000747864624,"high_raw":0.000751541408,"low_raw":0.000747864624},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00074968772715,"high":0.00075947668685,"low":0.00074968772715,"close":0.0007594261467,"volume":361.642918119119,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000759527227,"close_raw":0.000759527227,"high_raw":0.000759527227,"low_raw":0.000758516424},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0007594261467,"high":0.0007924109418,"low":0.0007572757632,"close":0.0007608466886000001,"volume":2610.55884684423,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784080937,"close_raw":0.00075938851,"high_raw":0.000797579388,"low_raw":0.000746562987},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0007608466886000001,"high":0.00076590610135,"low":0.0007608466886000001,"close":0.000764328492,"volume":109.676842024808,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762947642,"close_raw":0.000764328492,"high_raw":0.000766184503,"low_raw":0.000762947642},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000764328492,"high":0.000767078557,"low":0.0007409696397999999,"close":0.0007415005126000001,"volume":588.049837845609,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000769448675,"close_raw":0.000740438767,"high_raw":0.000775669374,"low_raw":0.000740438767},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0007415005126000001,"high":0.0007843615532999999,"low":0.0007415005126000001,"close":0.0007834961586000001,"volume":595.97447843582,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000738186097,"close_raw":0.000785226948,"high_raw":0.000785226948,"low_raw":0.000738186097},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0007834961586000001,"high":0.0007834961586000001,"low":0.0007513404366,"close":0.0007729138037999999,"volume":368.351358944897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750071415,"close_raw":0.000775451847,"high_raw":0.000775451847,"low_raw":0.000750071415},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0007729138037999999,"high":0.0007729138037999999,"low":0.00069057517325,"close":0.000707723325,"volume":3514.462192283043,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738687174,"close_raw":0.000707723325,"high_raw":0.000738687174,"low_raw":0.00068125943},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000707723325,"high":0.0007167674616000001,"low":0.00068884023765,"close":0.0007136610898,"volume":1858.412718555024,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688327247,"close_raw":0.00073968024,"high_raw":0.00073968024,"low_raw":0.000671693123},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0007136610898,"high":0.0007146392652000001,"low":0.0006987250368,"close":0.0007137551413999999,"volume":761.527787507067,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000697840913,"close_raw":0.000714659496,"high_raw":0.000715523389,"low_raw":0.000697840913},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0007137551413999999,"high":0.00071803059045,"low":0.00068957303055,"close":0.00071803059045,"volume":27.84550391556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000687992055,"close_raw":0.000719611566,"high_raw":0.000719611566,"low_raw":0.000687992055},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00071803059045,"high":0.00071803059045,"low":0.00069010705025,"close":0.00069010705025,"volume":212.476538300198,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071425387,"close_raw":0.000688836165,"high_raw":0.00071425387,"low_raw":0.000686141116},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.00069010705025,"high":0.000694082671,"low":0.0006792899569,"close":0.000694082671,"volume":507.567161385653,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000677646322,"close_raw":0.000694082671,"high_raw":0.000694082671,"low_raw":0.000677646322},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000694082671,"high":0.00070452010115,"low":0.000694082671,"close":0.0007041140902999999,"volume":334.703558628064,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000694062028,"close_raw":0.000704926112,"high_raw":0.000704926112,"low_raw":0.000694062028},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0007041140902999999,"high":0.0007060437472999999,"low":0.0006779907275,"close":0.0007060437472999999,"volume":203.177977599056,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000680192789,"close_raw":0.000708916076,"high_raw":0.000708916076,"low_raw":0.000677746054},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0007060437472999999,"high":0.000718298651,"low":0.0007060437472999999,"close":0.000718298651,"volume":395.846218127873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000718298651,"close_raw":0.000718298651,"high_raw":0.000718298651,"low_raw":0.000718298651},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000718298651,"high":0.000718298651,"low":0.00067827460575,"close":0.00069739899,"volume":988.486527064089,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000693449017,"close_raw":0.00069739899,"high_raw":0.00070940415,"low_raw":0.000675725798},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00069739899,"high":0.0007053262915,"low":0.00069739899,"close":0.000705068033,"volume":256.212942244323,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000698363416,"close_raw":0.00070558455,"high_raw":0.00070558455,"low_raw":0.000698363416},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000705068033,"high":0.000705068033,"low":0.00067789607715,"close":0.00070039570805,"volume":108.458598958021,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000679377356,"close_raw":0.000704104829,"high_raw":0.000704104829,"low_raw":0.000677634675},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00070039570805,"high":0.0007024847979500001,"low":0.0006769997850499999,"close":0.0006769997850499999,"volume":90.865647020903,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703900632,"close_raw":0.000675583951,"high_raw":0.000704448197,"low_raw":0.000675583951},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0006769997850499999,"high":0.000706950417,"low":0.0006769997850499999,"close":0.000706950417,"volume":65.55582090238,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000704248794,"close_raw":0.000706950417,"high_raw":0.000706950417,"low_raw":0.000704248794},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000706950417,"high":0.000708767301,"low":0.000706950417,"close":0.000708767301,"volume":4.604560070915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707654874,"close_raw":0.000708767301,"high_raw":0.000708767301,"low_raw":0.000707654874},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000708767301,"high":0.0007212019634,"low":0.000708767301,"close":0.0007210361937999999,"volume":415.095742812479,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000709166911,"close_raw":0.000721367733,"high_raw":0.000721367733,"low_raw":0.000692073872},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0007210361937999999,"high":0.0007210361937999999,"low":0.00069405190275,"close":0.00071878683225,"volume":75.355994587068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069267774,"close_raw":0.000720160995,"high_raw":0.000720160995,"low_raw":0.00069267774},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.00071878683225,"high":0.000720258692,"low":0.00071878683225,"close":0.000720258692,"volume":0.660795451376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720258692,"close_raw":0.000720258692,"high_raw":0.000720258692,"low_raw":0.000720258692},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000720258692,"high":0.000720258692,"low":0.0006943559465,"close":0.000717817052,"volume":79.837463219209,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000691749157,"close_raw":0.000717817052,"high_raw":0.00071919767,"low_raw":0.000691749157},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000717817052,"high":0.000717817052,"low":0.0006713451777999999,"close":0.000690497334,"volume":1034.810758979173,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689355523,"close_raw":0.000690497334,"high_raw":0.000718356712,"low_raw":0.000664032214},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000690497334,"high":0.0007220909312,"low":0.0006719352244,"close":0.0007218354224,"volume":966.23996124354,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000666972414,"close_raw":0.00072234644,"high_raw":0.00072234644,"low_raw":0.000666972414},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0007218354224,"high":0.0007218354224,"low":0.0006852442011,"close":0.0007020845032000001,"volume":884.102779570608,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000683587839,"close_raw":0.000703894638,"high_raw":0.000703894638,"low_raw":0.00067615209},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0007020845032000001,"high":0.0007020845032000001,"low":0.0006759784425499999,"close":0.0006759784425499999,"volume":7.489077931859,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000681467178,"close_raw":0.000675780353,"high_raw":0.000686199162,"low_raw":0.000675780353},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0006759784425499999,"high":0.00069987192105,"low":0.0006756563892000001,"close":0.000675774257,"volume":11.557633842399,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703490322,"close_raw":0.000675774257,"high_raw":0.000703490322,"low_raw":0.000675635589},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000675774257,"high":0.000675774257,"low":0.0006736891582000001,"close":0.0006736891582000001,"volume":33.98834149625,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674694604,"close_raw":0.00067363624,"high_raw":0.000674694604,"low_raw":0.00067363624},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0006736891582000001,"high":0.0008239634817,"low":0.0006736891582000001,"close":0.0008204610088,"volume":6708.730288363576,"trade_count":97,"buy_count":52,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672292228,"close_raw":0.000822398055,"high_raw":0.000846697146,"low_raw":0.000672292228},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0008204610088,"high":0.0008204610088,"low":0.0007438519285,"close":0.000752809436,"volume":2300.20349248503,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776331459,"close_raw":0.000752809436,"high_raw":0.000795305796,"low_raw":0.000727017011},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000752809436,"high":0.000752809436,"low":0.0007213065844,"close":0.0007389290546,"volume":1438.446460106418,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712222852,"close_raw":0.000761355281,"high_raw":0.000761355281,"low_raw":0.000712222852},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0007389290546,"high":0.0007874458440499999,"low":0.0007283455449500001,"close":0.0007841624941,"volume":758.146354663619,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000725062195,"close_raw":0.000790729194,"high_raw":0.000790729194,"low_raw":0.000725062195},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0007841624941,"high":0.0009039447246999999,"low":0.0007841624941,"close":0.0009003011844,"volume":4039.602544768802,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008732046,"close_raw":0.000935604562,"high_raw":0.000935604562,"low_raw":0.000847085286},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0009003011844,"high":0.0010277217933150002,"low":0.0009003011844,"close":0.0010241297428,"volume":5331.176354703685,"trade_count":140,"buy_count":76,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902686075,"close_raw":0.001026804712,"high_raw":0.001059755141,"low_raw":0.000896666044},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0010241297428,"high":0.0010241297428,"low":0.000924720409,"close":0.0009461856055,"volume":2196.684073838533,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967697647,"close_raw":0.000952511931,"high_raw":0.001005301594,"low_raw":0.00090854848},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0009461856055,"high":0.0009461856055,"low":0.0008709124782,"close":0.000893654765,"volume":1436.642048308952,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900632577,"close_raw":0.000893654765,"high_raw":0.00093111979,"low_raw":0.000860367159},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000893654765,"high":0.0008947345766000001,"low":0.0008572313417000001,"close":0.000881789238,"volume":436.262073094337,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000892893991,"close_raw":0.000881789238,"high_raw":0.000896191002,"low_raw":0.000854076035},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000881789238,"high":0.000881789238,"low":0.0008486105712,"close":0.000863077893,"volume":63.705742396417,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000881217602,"close_raw":0.000879152695,"high_raw":0.000881484555,"low_raw":0.000847003091},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000863077893,"high":0.000863077893,"low":0.0008490267661000001,"close":0.0008490267661000001,"volume":8.908652940655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849179585,"close_raw":0.000849018723,"high_raw":0.000849179585,"low_raw":0.000849018723},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0008490267661000001,"high":0.000849097543,"low":0.0008490267661000001,"close":0.000849097543,"volume":1.082070524451,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849097543,"close_raw":0.000849097543,"high_raw":0.000849097543,"low_raw":0.000849097543},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000849097543,"high":0.000949247125,"low":0.000849097543,"close":0.000917437964,"volume":2691.660541676845,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849663719,"close_raw":0.000917437964,"high_raw":0.000959529166,"low_raw":0.000849663719},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000917437964,"high":0.00094763613925,"low":0.00091439890975,"close":0.0009162454225,"volume":250.675970298402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000949482652,"close_raw":0.000912552397,"high_raw":0.000949482652,"low_raw":0.000912552397},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0009162454225,"high":0.0009563783746,"low":0.0009162454225,"close":0.0009299619774,"volume":259.742366614148,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000935021465,"close_raw":0.000924674804,"high_raw":0.000956963675,"low_raw":0.000923154804},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0009299619774,"high":0.00096052165745,"low":0.0009299619774,"close":0.000960057713,"volume":20.046613643939,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953830374,"close_raw":0.000960057713,"high_raw":0.00096060353,"low_raw":0.000939819561},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000960057713,"high":0.000960057713,"low":0.00089644820355,"close":0.0008972558441,"volume":903.789785516175,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000911793374,"close_raw":0.000895640563,"high_raw":0.000911793374,"low_raw":0.000895640563},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0008972558441,"high":0.0009157425124,"low":0.0008865654753999999,"close":0.000915461941,"volume":148.901528629581,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000883354757,"close_raw":0.000915461941,"high_raw":0.000915773687,"low_raw":0.000883354757},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000915461941,"high":0.000915461941,"low":0.0008529600185499999,"close":0.0008790436537000001,"volume":914.388457532025,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000875012452,"close_raw":0.000879330118,"high_raw":0.000903516071,"low_raw":0.000850539082},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0008790436537000001,"high":0.0008790436537000001,"low":0.0008459962779,"close":0.000875965917,"volume":25.181448515667,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842666318,"close_raw":0.000875965917,"high_raw":0.000877285971,"low_raw":0.000842666318},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000875965917,"high":0.000875965917,"low":0.00081448993025,"close":0.000836328409,"volume":1321.16590658265,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864268492,"close_raw":0.000836328409,"high_raw":0.000871611862,"low_raw":0.000810117971},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000836328409,"high":0.000838201342,"low":0.000836328409,"close":0.000838201342,"volume":125.238585517536,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838201342,"close_raw":0.000838201342,"high_raw":0.000838201342,"low_raw":0.000838201342},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000838201342,"high":0.000838201342,"low":0.0006952032910050001,"close":0.000711738521,"volume":11832.135265864612,"trade_count":248,"buy_count":145,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081795467,"close_raw":0.000711738521,"high_raw":0.000824737102,"low_raw":0.0006023363},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000711738521,"high":0.0008008421374800001,"low":0.000711738521,"close":0.000785183911,"volume":10769.03684023132,"trade_count":301,"buy_count":158,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683746451,"close_raw":0.000785183911,"high_raw":0.000885061444,"low_raw":0.000677520483},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000785183911,"high":0.000817359806,"low":0.000785183911,"close":0.00081731902,"volume":129.027197079563,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000784736138,"close_raw":0.000818660031,"high_raw":0.000818660031,"low_raw":0.000784736138},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00081731902,"high":0.0008225586882999999,"low":0.0007871513032000001,"close":0.0008203799556,"volume":760.510212757776,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819112714,"close_raw":0.000835770475,"high_raw":0.000835770475,"low_raw":0.00078310726},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0008203799556,"high":0.0008307675896000001,"low":0.0007886465564,"close":0.0007895142008,"volume":582.069215847251,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00083458006,"close_raw":0.000787778912,"high_raw":0.00083458006,"low_raw":0.000787778912},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0007895142008,"high":0.0008141495639,"low":0.0007595392067999999,"close":0.000783277929,"volume":3086.415371308937,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817975235,"close_raw":0.000783277929,"high_raw":0.000817975235,"low_raw":0.000751973628},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000783277929,"high":0.0007928014974,"low":0.0007688981535,"close":0.00077101076,"volume":500.547114124191,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000787911612,"close_raw":0.000766785547,"high_raw":0.000796888756,"low_raw":0.000766785547},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00077101076,"high":0.0007845544981000001,"low":0.0007616472319,"close":0.0007832818722000001,"volume":387.859553648579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000760374606,"close_raw":0.000785827124,"high_raw":0.000785827124,"low_raw":0.000760374606},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0007832818722000001,"high":0.000840848944,"low":0.0007832818722000001,"close":0.000812044632,"volume":2294.415097617451,"trade_count":58,"buy_count":36,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786361532,"close_raw":0.000812044632,"high_raw":0.000850907022,"low_raw":0.000767623262},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000812044632,"high":0.000812044632,"low":0.0007790030554500001,"close":0.000793354231,"volume":1268.463417050068,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080294098,"close_raw":0.000793354231,"high_raw":0.000803749577,"low_raw":0.000771368148},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000793354231,"high":0.0008058157775,"low":0.0007691534139,"close":0.000784905062,"volume":1224.80563818885,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760408617,"close_raw":0.000784905062,"high_raw":0.000806960888,"low_raw":0.000760408617},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000784905062,"high":0.000809846312,"low":0.000784905062,"close":0.000809846312,"volume":46.458417877822,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000809846312,"close_raw":0.000809846312,"high_raw":0.000809846312,"low_raw":0.000809846312},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000809846312,"high":0.001090624567,"low":0.000809846312,"close":0.001090624567,"volume":12946.65342087226,"trade_count":95,"buy_count":45,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812766575,"close_raw":0.001090624567,"high_raw":0.001177574661,"low_raw":0.000783972462}]