[{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.025937007136,"high":0.026146974999099997,"low":0.025919117768200002,"close":0.026142570554400002,"volume":209392.50282135626,"trade_count":120,"buy_count":75,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001051843504,"close_raw":0.026148384496,"high_raw":0.026178528355,"low_raw":4.2654716e-5},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.026142570554400002,"high":0.026193068264599998,"low":0.025991907102549998,"close":0.026179037596,"volume":6957.168246557244,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025993610272,"close_raw":0.026179037596,"high_raw":0.026218534441,"low_raw":0.025962958538},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.026179037596,"high":0.026274946468400003,"low":0.02603713299025,"close":0.026214414508,"volume":6986.429725498917,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026022998508,"close_raw":0.026214414508,"high_raw":0.026420824834,"low_raw":0.025973843151},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.026214414508,"high":0.0264396161642,"low":0.026214414508,"close":0.026405705906,"volume":7301.834667573442,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026366111297,"close_raw":0.026405705906,"high_raw":0.026525202692,"low_raw":0.02617789146},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.026405705906,"high":0.026405705906,"low":0.0261926282343,"close":0.026274157143,"volume":6765.982064265368,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0264109678,"close_raw":0.026274157143,"high_raw":0.026481687497,"low_raw":0.026062363316},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.026274157143,"high":0.026598312122400002,"low":0.026274157143,"close":0.026569690418400002,"volume":7088.055082766331,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02628202628,"close_raw":0.026716012107,"high_raw":0.026718578783,"low_raw":0.026104219272},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.026569690418400002,"high":0.0268617708148,"low":0.026569690418400002,"close":0.026818234656,"volume":7197.112251351415,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026577362684,"close_raw":0.026818234656,"high_raw":0.026916059912,"low_raw":0.026562266426},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.026818234656,"high":0.026818234656,"low":0.0266101929119,"close":0.02668353481,"volume":6738.581414250407,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026657783882,"close_raw":0.02668353481,"high_raw":0.026870159328,"low_raw":0.026537474099},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.02668353481,"high":0.02711657929875,"low":0.02668353481,"close":0.026953483757,"volume":7455.704728101409,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026834557634,"close_raw":0.026953483757,"high_raw":0.027211795498,"low_raw":0.026680704215},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.026953483757,"high":0.027106020497,"low":0.0269106622404,"close":0.026957848852,"volume":6560.646899524634,"trade_count":249,"buy_count":149,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027115553535,"close_raw":0.026957848852,"high_raw":0.027181007387,"low_raw":0.026797886156},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.026957848852,"high":0.02703486137775,"low":0.026839802115,"close":0.026899333943,"volume":6469.888362886835,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026963085355,"close_raw":0.026899333943,"high_raw":0.027080444212,"low_raw":0.026746435547},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.026899333943,"high":0.027018514189549998,"low":0.02682980972375,"close":0.027009372439400003,"volume":6591.781640382555,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026871096822,"close_raw":0.027055026619,"high_raw":0.027110693789,"low_raw":0.026796396522},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.027009372439400003,"high":0.027282227247400002,"low":0.027009372439400003,"close":0.027266951292,"volume":6650.154321343141,"trade_count":257,"buy_count":158,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027061674865,"close_raw":0.027266951292,"high_raw":0.027343300833,"low_raw":0.026879671327},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.027266951292,"high":0.0273484924604,"low":0.027136751156650003,"close":0.027333545842,"volume":6671.743973289646,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027119767736,"close_raw":0.027421000278,"high_raw":0.027423676379,"low_raw":0.027054682425},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.027333545842,"high":0.0277528144321,"low":0.0273229461062,"close":0.027667006458,"volume":6650.378739279863,"trade_count":255,"buy_count":160,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027254953812,"close_raw":0.027667006458,"high_raw":0.027835101145,"low_raw":0.027128034225},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.027667006458,"high":0.02785439540625,"low":0.02766319061375,"close":0.027698560507,"volume":6731.687924818181,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027783446926,"close_raw":0.027698560507,"high_raw":0.027908839323,"low_raw":0.027607621323},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.027698560507,"high":0.0279542225349,"low":0.027698560507,"close":0.027935219844,"volume":6857.618537371211,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02785341373,"close_raw":0.027973536242,"high_raw":0.028044931071,"low_raw":0.027626135403},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.027935219844,"high":0.02806738663275,"low":0.027864667750400002,"close":0.0280577420288,"volume":6554.160069914543,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027981705084,"close_raw":0.028072577192,"high_raw":0.028101844006,"low_raw":0.027780498481},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.0280577420288,"high":0.0280871664727,"low":0.027876814101400003,"close":0.02804027474,"volume":6629.126126584574,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028079714401,"close_raw":0.02804027474,"high_raw":0.028146222126,"low_raw":0.027844214426},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.02804027474,"high":0.0280829471925,"low":0.027883335084400003,"close":0.0280746826902,"volume":6460.571514446135,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027872688553,"close_raw":0.028105835538,"high_raw":0.028105835538,"low_raw":0.027842541116},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.0280746826902,"high":0.028186248739,"low":0.027960744624,"close":0.028159081026,"volume":6787.657893035926,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027936809632,"close_raw":0.028248764392,"high_raw":0.028261792299,"low_raw":0.02790116845},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.028159081026,"high":0.0283161505653,"low":0.028096591238599998,"close":0.02814477783,"volume":6671.292082137349,"trade_count":259,"buy_count":162,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028077685607,"close_raw":0.02814477783,"high_raw":0.028363043048,"low_raw":0.028024588187},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.02814477783,"high":0.02840657686855,"low":0.02814477783,"close":0.028394340388,"volume":6787.959385204157,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028313101227,"close_raw":0.028481298462,"high_raw":0.028556784067,"low_raw":0.028096614915},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.028394340388,"high":0.0284984886874,"low":0.02830275692245,"close":0.0284950206756,"volume":6749.146445676915,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028489010372,"close_raw":0.028563197315,"high_raw":0.028563810932,"low_raw":0.028251987063},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.0284950206756,"high":0.0286142161275,"low":0.0284136766583,"close":0.028603497359,"volume":6259.808768157983,"trade_count":255,"buy_count":155,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028568724303,"close_raw":0.028672286225,"high_raw":0.028681310102,"low_raw":0.028362017236},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.028603497359,"high":0.028917282096200002,"low":0.0285186731552,"close":0.028845463689599997,"volume":7065.200803250917,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028499560569,"close_raw":0.028925577038,"high_raw":0.029022496053,"low_raw":0.028430324849},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.028845463689599997,"high":0.02908193215425,"low":0.028845463689599997,"close":0.0288982799,"volume":6720.638602584631,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028781589859,"close_raw":0.0288982799,"high_raw":0.029146906655,"low_raw":0.028777537466},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.0288982799,"high":0.029473735071599998,"low":0.0288982799,"close":0.02935333729,"volume":6813.159922005589,"trade_count":258,"buy_count":159,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029070737535,"close_raw":0.02935333729,"high_raw":0.029610727904,"low_raw":0.028874719846},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.02935333729,"high":0.02951308845625,"low":0.029304759235299998,"close":0.029316304033,"volume":6649.386548811652,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029547082216,"close_raw":0.029286798875,"high_raw":0.029564927312,"low_raw":0.029178793843},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.029316304033,"high":0.030056391262,"low":0.029316304033,"close":0.029914127672,"volume":6602.359921095217,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029464364014,"close_raw":0.029914127672,"high_raw":0.03009262726,"low_raw":0.029253706853},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.029914127672,"high":0.030354110211,"low":0.029914127672,"close":0.0303352470412,"volume":6452.730781090096,"trade_count":249,"buy_count":151,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030097570396,"close_raw":0.030360308341,"high_raw":0.030401574131,"low_raw":0.029863514199},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.0303352470412,"high":0.03048780300895,"low":0.0302588370953,"close":0.030474404407400003,"volume":6784.978776843002,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030378381387,"close_raw":0.030540552039,"high_raw":0.030541092499,"low_raw":0.030185843821},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.030474404407400003,"high":0.030631501567,"low":0.0303913678924,"close":0.030557688916,"volume":6546.59091479407,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030357585103,"close_raw":0.030557688916,"high_raw":0.030667479112,"low_raw":0.030325515839},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.030557688916,"high":0.03079626264505,"low":0.0304353167346,"close":0.030722501181,"volume":7032.812787401175,"trade_count":265,"buy_count":163,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030371412174,"close_raw":0.030722501181,"high_raw":0.030936271326,"low_raw":0.030329692112},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.030722501181,"high":0.03114476154375,"low":0.030722501181,"close":0.03113691828,"volume":6921.528379795786,"trade_count":256,"buy_count":158,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030906860446,"close_raw":0.031160527566,"high_raw":0.031218061149,"low_raw":0.030728869018},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.03113691828,"high":0.0311873714592,"low":0.0309688854802,"close":0.031183928867799998,"volume":6468.703647589896,"trade_count":249,"buy_count":147,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031147544277,"close_raw":0.031205487325,"high_raw":0.031212354751,"low_raw":0.030924393139},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.031183928867799998,"high":0.0313174446508,"low":0.031021631825,"close":0.031131342878,"volume":6582.12138338901,"trade_count":257,"buy_count":150,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031213040167,"close_raw":0.031131342878,"high_raw":0.031406924289,"low_raw":0.030948265905},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.031131342878,"high":0.031349435077400005,"low":0.03112621957585,"close":0.031302460602,"volume":7160.983895764865,"trade_count":272,"buy_count":159,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031315407843,"close_raw":0.031302460602,"high_raw":0.031392029677,"low_raw":0.031083765704},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.031302460602,"high":0.03144911592325,"low":0.03117540267125,"close":0.031290677956,"volume":6753.808837450697,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03128135933,"close_raw":0.031290677956,"high_raw":0.031515613452,"low_raw":0.031093991501},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.031290677956,"high":0.03153837499975,"low":0.031290677956,"close":0.031533377599,"volume":6825.414761015658,"trade_count":267,"buy_count":165,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031283720618,"close_raw":0.031600421793,"high_raw":0.031601315366,"low_raw":0.031228477395},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.031533377599,"high":0.0317815392295,"low":0.0313971479719,"close":0.031754476856599996,"volume":6761.750879151402,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031608749001,"close_raw":0.031804856241,"high_raw":0.031828194268,"low_raw":0.031347359276},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.031754476856599996,"high":0.03204139713445,"low":0.031754476856599996,"close":0.03201094136,"volume":7719.502383691316,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031808532417,"close_raw":0.03201094136,"high_raw":0.032234757031,"low_raw":0.03160662113}]