[{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.005048415403,"high":0.005054292825399999,"low":0.0047980428444399995,"close":0.0050527274274,"volume":87210.87366157114,"trade_count":30,"buy_count":28,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005048415403,"close_raw":0.005104558123,"high_raw":0.005104558123,"low_raw":4.2624198e-5},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0050527274274,"high":0.005304476876600001,"low":0.0050527274274,"close":0.0053021534418,"volume":7004.592766495848,"trade_count":387,"buy_count":215,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005141571931,"close_raw":0.005302849656,"high_raw":0.005314711955,"low_raw":0.00514118882},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0053021534418,"high":0.005354163434,"low":0.0052575896415,"close":0.005348937777,"volume":7446.791922311669,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005245021488,"close_raw":0.005372810133,"high_raw":0.00538418273,"low_raw":0.005241660754},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.005348937777,"high":0.005414808934,"low":0.0053336954016,"close":0.005360385237,"volume":7668.520477419478,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005374459779,"close_raw":0.005360385237,"high_raw":0.005425553946,"low_raw":0.00531134068},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.005360385237,"high":0.00544105935,"low":0.005360385237,"close":0.005381303948,"volume":7527.940769726504,"trade_count":291,"buy_count":171,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005418722927,"close_raw":0.005381303948,"high_raw":0.005459456997,"low_raw":0.005359478618},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.005381303948,"high":0.005468129413,"low":0.005381303948,"close":0.005465289239,"volume":7355.176532353148,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005440152845,"close_raw":0.005473603965,"high_raw":0.005484885698,"low_raw":0.005376376319},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.005465289239,"high":0.0055011823153,"low":0.0054344233775,"close":0.0055002019564,"volume":7512.391604830257,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005413002544,"close_raw":0.005502802722,"high_raw":0.005517631044,"low_raw":0.005410485581},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.0055002019564,"high":0.0055120840895,"low":0.0054361681269,"close":0.005459054124,"volume":7576.686402794401,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005504881084,"close_raw":0.005459054124,"high_raw":0.005528288638,"low_raw":0.005423775931},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.005459054124,"high":0.00553515624415,"low":0.005459054124,"close":0.005480198835,"volume":7419.943273360196,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005519871054,"close_raw":0.005480198835,"high_raw":0.005546911814,"low_raw":0.00545499023},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.005480198835,"high":0.00556171646,"low":0.005480198835,"close":0.005560678094,"volume":7745.416684250922,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005538866934,"close_raw":0.005574789981,"high_raw":0.005577984303,"low_raw":0.005478117553},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.005560678094,"high":0.005601353743399999,"low":0.005523783378,"close":0.005598892045,"volume":7649.657749009604,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005515837656,"close_raw":0.005603770573,"high_raw":0.005613598896,"low_raw":0.005507411271},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.005598892045,"high":0.005605036569,"low":0.0055405955424,"close":0.005542910449,"volume":7744.627457052522,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005610971856,"close_raw":0.005542910449,"high_raw":0.005614382804,"low_raw":0.005531313677},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.005542910449,"high":0.005632662334,"low":0.005542910449,"close":0.005568558077,"volume":7633.997644916276,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005598549474,"close_raw":0.005556816108,"high_raw":0.005641613686,"low_raw":0.00554191445},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.005568558077,"high":0.0056185766368,"low":0.0055375825118,"close":0.005593788522,"volume":7416.446819869184,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00561810137,"close_raw":0.005593788522,"high_raw":0.005637864428,"low_raw":0.005527755065},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.005593788522,"high":0.00560809996325,"low":0.00553953350275,"close":0.005604977801,"volume":7497.617792044704,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005535353354,"close_raw":0.005618730909,"high_raw":0.005621769208,"low_raw":0.005517991267},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.005604977801,"high":0.005617183695,"low":0.005553320491600001,"close":0.005616360805600001,"volume":7269.468441743361,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005618564768,"close_raw":0.00562269527,"high_raw":0.005631069188,"low_raw":0.005542218909},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.005616360805600001,"high":0.005672978804,"low":0.00559117325135,"close":0.005625092806,"volume":7461.542528131984,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005565066377,"close_raw":0.005625092806,"high_raw":0.005686473915,"low_raw":0.005565066377},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.005625092806,"high":0.0057130051861,"low":0.005625092806,"close":0.005698271921399999,"volume":7137.900255848607,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005685781143,"close_raw":0.005723683803,"high_raw":0.005728862069,"low_raw":0.005620223999},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.005698271921399999,"high":0.00577621177715,"low":0.00568939480425,"close":0.0057683573626,"volume":7738.491526627897,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005662779454,"close_raw":0.005788051123,"high_raw":0.005793123153,"low_raw":0.005660798869},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0057683573626,"high":0.005868864731,"low":0.0057683573626,"close":0.005866834434,"volume":4913.315727671179,"trade_count":200,"buy_count":121,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005790529272,"close_raw":0.005876324147,"high_raw":0.005877198231,"low_raw":0.005729411332},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.005866834434,"high":0.00588633383845,"low":0.0058156901405500006,"close":0.005821323748,"volume":7443.161420196697,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005810922751,"close_raw":0.005821323748,"high_raw":0.005895631637,"low_raw":0.005802578976},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.005821323748,"high":0.0059270792529499995,"low":0.005821323748,"close":0.0059239290851999995,"volume":7366.437205866313,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005881329458,"close_raw":0.005952784506,"high_raw":0.005957128123,"low_raw":0.005822518488},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0059239290851999995,"high":0.00596757999925,"low":0.005900175518,"close":0.005929636455,"volume":7515.274438889267,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005889913912,"close_raw":0.005929636455,"high_raw":0.005990084318,"low_raw":0.005889913912},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.005929636455,"high":0.0060188295638000005,"low":0.005929636455,"close":0.0060162751086,"volume":7596.808855740645,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005978595549,"close_raw":0.006033520398,"high_raw":0.006033520398,"low_raw":0.005909615123},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.0060162751086,"high":0.006093811735,"low":0.0060162751086,"close":0.006092875975,"volume":8138.436018657451,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005972818709,"close_raw":0.006102361929,"high_raw":0.006104579196,"low_raw":0.005972500904},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.006092875975,"high":0.0061565534065,"low":0.006077131364,"close":0.006150213816,"volume":7721.752047206684,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006105871178,"close_raw":0.006175365125,"high_raw":0.006179236718,"low_raw":0.006042490274},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.006150213816,"high":0.00619202769785,"low":0.0061243068595,"close":0.00618182431,"volume":7633.984281909817,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006113247214,"close_raw":0.006125596003,"high_raw":0.006203566585,"low_raw":0.006113247214},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.00618182431,"high":0.00618182431,"low":0.006065078074899999,"close":0.006112693486,"volume":7147.579454273747,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006184788389,"close_raw":0.006149627144,"high_raw":0.006184788389,"low_raw":0.006035384357},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.006112693486,"high":0.00618731940775,"low":0.006101676393,"close":0.006123995345,"volume":6980.12125024619,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006087607232,"close_raw":0.006123995345,"high_raw":0.006200580926,"low_raw":0.006087607232},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.006123995345,"high":0.0062545850975,"low":0.006123995345,"close":0.0062448470136,"volume":7156.143984742704,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006183178398,"close_raw":0.006275058003,"high_raw":0.006278780218,"low_raw":0.006119955291}]