[{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.0024286242704,"high":0.00253259407885,"low":0.00240774575515,"close":0.0025266101911999997,"volume":51023.05776511101,"trade_count":578,"buy_count":520,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3260086e-5,"close_raw":0.002569697309,"high_raw":0.00257605306,"low_raw":3.1630043e-5},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.0025266101911999997,"high":0.0026713856305,"low":0.0025266101911999997,"close":0.002664487819,"volume":5138.318457368397,"trade_count":3371,"buy_count":2513,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002571320287,"close_raw":0.002708643955,"high_raw":0.002711139997,"low_raw":0.00253176983},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.002664487819,"high":0.0028424287556,"low":0.002664487819,"close":0.0028352770674000003,"volume":6467.150658772638,"trade_count":3534,"buy_count":2383,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002708640952,"close_raw":0.002870540952,"high_raw":0.00287250057,"low_raw":0.002671773396},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.0028352770674000003,"high":0.0029298459026999998,"low":0.0028352770674000003,"close":0.002909025166,"volume":3909.363359016864,"trade_count":3659,"buy_count":2443,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002830520487,"close_raw":0.002909025166,"high_raw":0.002948301636,"low_raw":0.002828171326},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.002909025166,"high":0.003020467778,"low":0.002909025166,"close":0.0030150976334,"volume":3713.889000510842,"trade_count":3655,"buy_count":2438,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002947170371,"close_raw":0.003053392349,"high_raw":0.003053498955,"low_raw":0.002902282504},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.0030150976334,"high":0.0031340984166,"low":0.0030150976334,"close":0.00307940336,"volume":5207.352482653569,"trade_count":3674,"buy_count":2444,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003011499377,"close_raw":0.003016676174,"high_raw":0.003168146799,"low_raw":0.002960845779},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.00307940336,"high":0.0031147359455,"low":0.0030219763951,"close":0.0031031907991999996,"volume":3776.986839252156,"trade_count":3547,"buy_count":2366,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003016707035,"close_raw":0.003148808253,"high_raw":0.003150420658,"low_raw":0.002976693729},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.0031031907991999996,"high":0.0032323648236,"low":0.0030755849905999997,"close":0.003106633504,"volume":5585.903831557147,"trade_count":3670,"buy_count":2438,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003108046486,"close_raw":0.003039925575,"high_raw":0.003261100019,"low_raw":0.00302691677},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.003106633504,"high":0.00322476501645,"low":0.0030927996942,"close":0.003219647803,"volume":3883.867367183866,"trade_count":3657,"buy_count":2433,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003079706029,"close_raw":0.003247527363,"high_raw":0.003249238297,"low_raw":0.003039831907},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.003219647803,"high":0.0032630721575,"low":0.00309261677625,"close":0.003157262565,"volume":5949.948264711586,"trade_count":3686,"buy_count":2448,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003205507155,"close_raw":0.003157262565,"high_raw":0.003300416286,"low_raw":0.003044756617},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.003157262565,"high":0.0032443167586,"low":0.003157262565,"close":0.0032377358276,"volume":3690.39866093237,"trade_count":3695,"buy_count":2464,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157299187,"close_raw":0.003274227195,"high_raw":0.003274227195,"low_raw":0.003116403711},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.0032377358276,"high":0.003366937717,"low":0.0032377358276,"close":0.0033561376838,"volume":3686.679805478079,"trade_count":3681,"buy_count":2456,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00327423416,"close_raw":0.003385431912,"high_raw":0.003387992797,"low_raw":0.003229081903},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.0033561376838,"high":0.00348590039025,"low":0.0033561376838,"close":0.0034718929391999998,"volume":3499.401730695253,"trade_count":3658,"buy_count":2440,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003385452928,"close_raw":0.003522687812,"high_raw":0.003526475258,"low_raw":0.003343236533},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0034718929391999998,"high":0.0036208308536500003,"low":0.0034718929391999998,"close":0.0036128603264,"volume":3775.617160016725,"trade_count":3654,"buy_count":2431,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525307058,"close_raw":0.003648159891,"high_raw":0.003649271213,"low_raw":0.003483311422},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0036128603264,"high":0.00372613009125,"low":0.0036128603264,"close":0.003708025948,"volume":3733.874847074407,"trade_count":3678,"buy_count":2459,"sell_count":1219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003645123335,"close_raw":0.003708025948,"high_raw":0.003751963021,"low_raw":0.003599296862},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.003708025948,"high":0.0038191511105,"low":0.0034995940326500003,"close":0.0035554073898,"volume":7254.96653340483,"trade_count":3704,"buy_count":2465,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749102012,"close_raw":0.003505221391,"high_raw":0.003848806379,"low_raw":0.003437069368},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0035554073898,"high":0.00362280772205,"low":0.0035096389604000002,"close":0.0036083761546,"volume":3855.037881826434,"trade_count":3690,"buy_count":2457,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003505253363,"close_raw":0.003651676641,"high_raw":0.003651721476,"low_raw":0.003461196054},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0036083761546,"high":0.003761766327,"low":0.0036083761546,"close":0.003747880767,"volume":3861.617975699894,"trade_count":3650,"buy_count":2435,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00365159988,"close_raw":0.003784754991,"high_raw":0.003788402068,"low_raw":0.003605127773},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.003747880767,"high":0.0038330189718000004,"low":0.0036199148464,"close":0.0036301196496,"volume":6340.30283769476,"trade_count":3711,"buy_count":2457,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003784809192,"close_raw":0.003592018834,"high_raw":0.003873262842,"low_raw":0.00356905784},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0036301196496,"high":0.0037357222921,"low":0.0036301196496,"close":0.0037298860714,"volume":3512.401452481802,"trade_count":3676,"buy_count":2452,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00363549095,"close_raw":0.003767226613,"high_raw":0.003770201512,"low_raw":0.003588836064},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0037298860714,"high":0.00387184935845,"low":0.0037298860714,"close":0.0038651832251999996,"volume":3793.588728960542,"trade_count":3676,"buy_count":2461,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003726413329,"close_raw":0.00392077267,"high_raw":0.003921482588,"low_raw":0.003724592399},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0038651832251999996,"high":0.0040099844133,"low":0.0038651832251999996,"close":0.0040028598534,"volume":3360.591209025462,"trade_count":3322,"buy_count":2207,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003920459672,"close_raw":0.004044494502,"high_raw":0.004055115492,"low_raw":0.003872595581},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0040028598534,"high":0.0040795698695,"low":0.0040028598534,"close":0.004075859964,"volume":1862.694914378583,"trade_count":1890,"buy_count":1244,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004002770032,"close_raw":0.004088266942,"high_raw":0.004089126705,"low_raw":0.004002770032},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.004075859964,"high":0.0041187937736,"low":0.004058566084,"close":0.0041178476078000004,"volume":2960.917752836396,"trade_count":2608,"buy_count":1743,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004044271141,"close_raw":0.004132259072,"high_raw":0.004133933472,"low_raw":0.004026260567},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0041178476078000004,"high":0.0041852603402,"low":0.0039257129108,"close":0.003946374307,"volume":5936.447016457766,"trade_count":3443,"buy_count":2294,"sell_count":1149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004133565063,"close_raw":0.003946374307,"high_raw":0.004203744824,"low_raw":0.003869818542},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.003946374307,"high":0.004026775579199999,"low":0.0039431420102,"close":0.004019737904,"volume":2934.477989767496,"trade_count":2960,"buy_count":1952,"sell_count":1008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003946394888,"close_raw":0.004048269866,"high_raw":0.004048550189,"low_raw":0.003898732478},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.004019737904,"high":0.0041507308808,"low":0.004019737904,"close":0.0041374307358,"volume":3452.734407017102,"trade_count":3574,"buy_count":2379,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0040038537,"close_raw":0.00417068112,"high_raw":0.004170708389,"low_raw":0.004003332698},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0041374307358,"high":0.0042542528171999995,"low":0.0041374307358,"close":0.0042466740934,"volume":3313.20837301741,"trade_count":3447,"buy_count":2300,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004126622298,"close_raw":0.004294235013,"high_raw":0.004296278287,"low_raw":0.00412458228},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0042466740934,"high":0.004359053633899999,"low":0.0042466740934,"close":0.004318424741,"volume":3446.085338244609,"trade_count":3589,"buy_count":2385,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004248840383,"close_raw":0.004318424741,"high_raw":0.004370626637,"low_raw":0.004243279668},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.004318424741,"high":0.0044547065361999994,"low":0.004318424741,"close":0.004451914363,"volume":3402.469711507879,"trade_count":3659,"buy_count":2437,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004364561056,"close_raw":0.004482937583,"high_raw":0.004484420689,"low_raw":0.004318125607},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.004451914363,"high":0.0045049948732,"low":0.0041580471086,"close":0.0042029136958,"volume":6707.826678154978,"trade_count":3641,"buy_count":2409,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004483054675,"close_raw":0.00416789399,"high_raw":0.004517468908,"low_raw":0.004093142947},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0042029136958,"high":0.004209625953,"low":0.0041559334925,"close":0.004183340374,"volume":3616.256209149712,"trade_count":3646,"buy_count":2425,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004167920643,"close_raw":0.004183340374,"high_raw":0.004228702646,"low_raw":0.004122189068},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.004183340374,"high":0.00429318333135,"low":0.004183340374,"close":0.004285950801,"volume":3395.766496699001,"trade_count":3676,"buy_count":2448,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004228042101,"close_raw":0.004307760008,"high_raw":0.004310174488,"low_raw":0.004180543158},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.004285950801,"high":0.004408041623,"low":0.004285950801,"close":0.004379140667,"volume":3453.110241533398,"trade_count":3683,"buy_count":2453,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004262533021,"close_raw":0.004379140667,"high_raw":0.004426291315,"low_raw":0.004261841045},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.004379140667,"high":0.004504767877,"low":0.004379140667,"close":0.004497585451,"volume":3293.061475399732,"trade_count":3651,"buy_count":2434,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004425877967,"close_raw":0.004524640492,"high_raw":0.004526373026,"low_raw":0.00436453662},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.004497585451,"high":0.0045018560286,"low":0.004098765818915,"close":0.004150319741,"volume":8556.313146104465,"trade_count":3698,"buy_count":2454,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004524651893,"close_raw":0.004150319741,"high_raw":0.004559243504,"low_raw":0.003976367086},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.004150319741,"high":0.0042505009325,"low":0.004150319741,"close":0.004236066163,"volume":3797.037513392774,"trade_count":3702,"buy_count":2459,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004106459797,"close_raw":0.004270745552,"high_raw":0.004270745552,"low_raw":0.00410350414},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.004236066163,"high":0.00436758526335,"low":0.004236066163,"close":0.004352749867,"volume":3386.687134763654,"trade_count":3675,"buy_count":2447,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004271574202,"close_raw":0.004352749867,"high_raw":0.004400518902,"low_raw":0.004226261693},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.004352749867,"high":0.004464877848100001,"low":0.004352749867,"close":0.004452129011,"volume":3455.403975930938,"trade_count":3646,"buy_count":2426,"sell_count":1220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004399241388,"close_raw":0.004452129011,"high_raw":0.004501262664,"low_raw":0.004348952598},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.004452129011,"high":0.0045410653623,"low":0.00415939833249,"close":0.0042569962954,"volume":7476.015666732067,"trade_count":3698,"buy_count":2446,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004499631773,"close_raw":0.004106720418,"high_raw":0.004569004412,"low_raw":0.004083800218},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0042569962954,"high":0.0042569962954,"low":0.0041523934251,"close":0.0042306929194,"volume":3489.609907081533,"trade_count":3653,"buy_count":2432,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00415056238,"close_raw":0.004256738428,"high_raw":0.004258496858,"low_raw":0.004104417607},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0042306929194,"high":0.00437264931925,"low":0.0042306929194,"close":0.004349247684,"volume":3739.621014255534,"trade_count":3631,"buy_count":2416,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004256792232,"close_raw":0.004349247684,"high_raw":0.004395796624,"low_raw":0.004210570677},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.004349247684,"high":0.0044671241385,"low":0.004349247684,"close":0.004460056312,"volume":3503.254614532848,"trade_count":3271,"buy_count":2176,"sell_count":1095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004395739918,"close_raw":0.004471335809,"high_raw":0.00448083757,"low_raw":0.00434930742},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.004460056312,"high":0.0045390464604,"low":0.0044559177268500005,"close":0.0045336968898,"volume":3497.326113490809,"trade_count":3497,"buy_count":2321,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004424086835,"close_raw":0.004553986934,"high_raw":0.004559117314,"low_raw":0.004420993447},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0045336968898,"high":0.004671163403,"low":0.0045336968898,"close":0.004668212198399999,"volume":3318.750641089078,"trade_count":3609,"buy_count":2396,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004508492128,"close_raw":0.004703655093,"high_raw":0.004705370779,"low_raw":0.00450443295},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.004668212198399999,"high":0.0048060111923,"low":0.004668212198399999,"close":0.0047917265972,"volume":3460.533046480588,"trade_count":3629,"buy_count":2410,"sell_count":1219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004656727363,"close_raw":0.004838189187,"high_raw":0.004838189187,"low_raw":0.004656551165},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0047917265972,"high":0.0048896898989,"low":0.0047917265972,"close":0.0048796021114,"volume":3262.802178900108,"trade_count":3627,"buy_count":2412,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004789883054,"close_raw":0.004907529376,"high_raw":0.00490755943,"low_raw":0.004789883054},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0048796021114,"high":0.0049477763566000005,"low":0.0048796021114,"close":0.004911799738,"volume":3545.561703501441,"trade_count":3631,"buy_count":2403,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004906644499,"close_raw":0.004911799738,"high_raw":0.00496333288,"low_raw":0.004853794384},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.004911799738,"high":0.0050382268574,"low":0.004911799738,"close":0.0050332234116000005,"volume":3268.160297128304,"trade_count":3604,"buy_count":2404,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00495927202,"close_raw":0.005069263798,"high_raw":0.0050701429,"low_raw":0.004910888195}]