[{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0913441482418,"high":0.0928805279998,"low":0.09116127944925,"close":0.0927824890088,"volume":398577.0707563034,"trade_count":221,"buy_count":211,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091190094287,"close_raw":0.093322641859,"high_raw":0.093322810597,"low_raw":4.1313951e-5},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0927824890088,"high":0.1041445588718,"low":0.0927824890088,"close":0.1034790232606,"volume":63113.166059371906,"trade_count":3083,"buy_count":3015,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093322710359,"close_raw":0.106858520512,"high_raw":0.106874512888,"low_raw":0.093088754314},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.1034790232606,"high":0.116897827294,"low":0.1034790232606,"close":0.116163633797,"volume":62045.71636517844,"trade_count":3017,"buy_count":2952,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106858504833,"close_raw":0.119104523886,"high_raw":0.119107268432,"low_raw":0.106736841614},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.116163633797,"high":0.1287243717138,"low":0.116163633797,"close":0.1282135790534,"volume":59617.52048854001,"trade_count":2831,"buy_count":2772,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119104437638,"close_raw":0.130415734382,"high_raw":0.13042954151,"low_raw":0.118236422957},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.1282135790534,"high":0.1425313076076,"low":0.1282135790534,"close":0.1416917323334,"volume":61431.92347049192,"trade_count":2386,"buy_count":2324,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13041736381,"close_raw":0.144873152597,"high_raw":0.144933402529,"low_raw":0.13007111896},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.1416917323334,"high":0.156356794712,"low":0.1416917323334,"close":0.1557708002524,"volume":62564.64441860135,"trade_count":3125,"buy_count":3062,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144873911772,"close_raw":0.158206762833,"high_raw":0.158563053091,"low_raw":0.143985551356},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.1557708002524,"high":0.17063421964320002,"low":0.1557708002524,"close":0.169730019523,"volume":61880.8220167481,"trade_count":2676,"buy_count":2609,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158206863451,"close_raw":0.173337058296,"high_raw":0.173392473277,"low_raw":0.15766002322},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.169730019523,"high":0.1849934891375,"low":0.169730019523,"close":0.18451221585279998,"volume":60429.258630553646,"trade_count":2523,"buy_count":2460,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17332080852,"close_raw":0.187613785516,"high_raw":0.187615774972,"low_raw":0.17217274007},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.18451221585279998,"high":0.202716656417,"low":0.18451221585279998,"close":0.202050761118,"volume":60876.613863941915,"trade_count":3429,"buy_count":3368,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187614657859,"close_raw":0.205512189843,"high_raw":0.205529122261,"low_raw":0.186340061452},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.202050761118,"high":0.2190686008877,"low":0.202050761118,"close":0.2184272796234,"volume":62399.710437933754,"trade_count":3472,"buy_count":3410,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205510921105,"close_raw":0.221392577375,"high_raw":0.222707497741,"low_raw":0.204503532919},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.2184272796234,"high":0.237337487469,"low":0.2184272796234,"close":0.2366167207476,"volume":62194.61700284848,"trade_count":3573,"buy_count":3511,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222721560714,"close_raw":0.240557926084,"high_raw":0.240678449778,"low_raw":0.221724855869},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.2366167207476,"high":0.255184012175,"low":0.2366167207476,"close":0.2543130846448,"volume":63497.71882608657,"trade_count":3662,"buy_count":3597,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240562280333,"close_raw":0.259115661759,"high_raw":0.259118833512,"low_raw":0.239009230258},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.2543130846448,"high":0.27576688877859995,"low":0.2543130846448,"close":0.2745118040606,"volume":60698.33702869498,"trade_count":3439,"buy_count":3385,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259115494863,"close_raw":0.280355920085,"high_raw":0.280355920085,"low_raw":0.257453266153},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.2745118040606,"high":0.29510739812455,"low":0.2745118040606,"close":0.294027944209,"volume":63870.50670310946,"trade_count":3671,"buy_count":3611,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280353886064,"close_raw":0.29833483633,"high_raw":0.29841648131,"low_raw":0.278486818338},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.294027944209,"high":0.3150311027382,"low":0.294027944209,"close":0.31386706024440003,"volume":61682.61834855208,"trade_count":3659,"buy_count":3600,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298333443317,"close_raw":0.319396479435,"high_raw":0.319396479435,"low_raw":0.296719017666},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.31386706024440003,"high":0.3374716258558,"low":0.31386706024440003,"close":0.3362441009226,"volume":64079.124413740145,"trade_count":3663,"buy_count":3599,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319395552226,"close_raw":0.341590191948,"high_raw":0.341922669778,"low_raw":0.317765950402},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.3362441009226,"high":0.359527217046,"low":0.3362441009226,"close":0.35872640903,"volume":62005.51699810044,"trade_count":3644,"buy_count":3585,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341590675843,"close_raw":0.364034985498,"high_raw":0.583431315489,"low_raw":0.340189954824},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.35872640903,"high":0.38572708073725,"low":0.35872640903,"close":0.3847596319306,"volume":62670.52803473416,"trade_count":3549,"buy_count":3491,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364041310181,"close_raw":0.391160089591,"high_raw":0.391160089591,"low_raw":0.361954935821},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.3847596319306,"high":0.40794307594379997,"low":0.3847596319306,"close":0.4069523092262,"volume":61628.89218700787,"trade_count":3492,"buy_count":3431,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39112682768,"close_raw":0.412270946919,"high_raw":0.412531994974,"low_raw":0.388443127618},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.4069523092262,"high":0.47015230543785,"low":0.4069523092262,"close":0.468645589456,"volume":121148.0896134022,"trade_count":3756,"buy_count":3667,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.412265579494,"close_raw":0.478898596575,"high_raw":0.583873205844,"low_raw":0.410083434435},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.468645589456,"high":0.499567839172,"low":0.468645589456,"close":0.49899256768,"volume":63587.85692091901,"trade_count":3630,"buy_count":3570,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.478899480126,"close_raw":0.505319005058,"high_raw":0.505319005058,"low_raw":0.290547253683},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.49899256768,"high":0.5287043441425999,"low":0.49899256768,"close":0.5268677328752001,"volume":61499.672938109376,"trade_count":3586,"buy_count":3525,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.5053145495,"close_raw":0.532856597987,"high_raw":0.533198930733,"low_raw":0.503247689469},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.5268677328752001,"high":0.5268677328752001,"low":2.948382e-6,"close":2.948382e-6,"volume":962097.2502789445,"trade_count":759,"buy_count":357,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.53292021347,"close_raw":1.787895e-6,"high_raw":0.536188980714,"low_raw":1.736675e-6},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":2.948382e-6,"high":2.948382e-6,"low":1.8469367e-6,"close":1.9563353e-6,"volume":106.336378386258,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.845359e-6,"close_raw":1.966913e-6,"high_raw":1.966913e-6,"low_raw":1.845359e-6},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":1.9563353e-6,"high":1.9563353e-6,"low":1.804297e-6,"close":1.804297e-6,"volume":121.683273853137,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.923826e-6,"close_raw":1.798006e-6,"high_raw":1.923826e-6,"low_raw":1.798006e-6},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":1.804297e-6,"high":2.2019976e-6,"low":1.804297e-6,"close":2.2019976e-6,"volume":304.730298754024,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.804586e-6,"close_raw":2.231081e-6,"high_raw":2.231081e-6,"low_raw":1.804586e-6},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":2.2019976e-6,"high":2.4332109900000005e-6,"low":2.2019976e-6,"close":2.2103976000000002e-6,"volume":128.682529242915,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.42429e-6,"close_raw":2.190405e-6,"high_raw":2.457078e-6,"low_raw":2.190405e-6},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":2.2103976000000002e-6,"high":2.2103976000000002e-6,"low":1.97174e-6,"close":1.97174e-6,"volume":172.022415695728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.97174e-6,"close_raw":1.97174e-6,"high_raw":1.97174e-6,"low_raw":1.97174e-6}]