[{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.5424044181278,"high":2.4342938457912,"low":1.5424044181278,"close":2.4342938457912,"volume":2279624.8845866597,"trade_count":2276,"buy_count":2190,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.493849756641,"close_raw":2.472772663316,"high_raw":2.4732755047,"low_raw":4.9614479e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.4342938457912,"high":2.5769663232555,"low":2.4342938457912,"close":2.571124335701,"volume":70920.3383747297,"trade_count":3804,"buy_count":3736,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.475432076628,"close_raw":2.598593783285,"high_raw":2.598650293471,"low_raw":2.460479515511},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.571124335701,"high":2.7009028553893,"low":2.571124335701,"close":2.6939712105724,"volume":70257.48782742265,"trade_count":3784,"buy_count":3727,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.599133898913,"close_raw":2.722827898639,"high_raw":2.722910932791,"low_raw":2.584392379405},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.6939712105724,"high":2.8176623289584,"low":2.6939712105724,"close":2.812094854498,"volume":71329.68501657115,"trade_count":3778,"buy_count":3715,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.723458836642,"close_raw":2.839329764908,"high_raw":2.839930340694,"low_raw":2.707678029519},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.812094854498,"high":2.9047120294008,"low":2.812094854498,"close":2.897192613663,"volume":71143.82761529757,"trade_count":3705,"buy_count":3643,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.839350773194,"close_raw":2.924402595057,"high_raw":2.924419024724,"low_raw":2.822885137988},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.897192613663,"high":3.03266584978485,"low":2.897192613663,"close":3.023848636449,"volume":69332.14389355015,"trade_count":3791,"buy_count":3732,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.924395656707,"close_raw":3.056757192009,"high_raw":3.056990275267,"low_raw":2.907843229101},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.023848636449,"high":3.1112221746674,"low":3.023848636449,"close":3.107807157571,"volume":44964.79622118149,"trade_count":3564,"buy_count":3503,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.05730865679,"close_raw":3.117363148536,"high_raw":3.117725552954,"low_raw":3.040536292233},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.107807157571,"high":3.1809901453338503,"low":3.107807157571,"close":3.1735287808238,"volume":45676.56896516461,"trade_count":5456,"buy_count":5400,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.117366127305,"close_raw":3.196886205902,"high_raw":3.196910900133,"low_raw":3.090596696506},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.1735287808238,"high":3.251286299981,"low":3.1735287808238,"close":3.2448092134726,"volume":45046.43293257307,"trade_count":3685,"buy_count":3623,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.196897064963,"close_raw":3.263366716,"high_raw":3.265314228517,"low_raw":3.174955015006},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.2448092134726,"high":3.3091392526165,"low":3.2448092134726,"close":3.307829755893,"volume":44485.56900053056,"trade_count":3272,"buy_count":3212,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.263362578041,"close_raw":3.315912803737,"high_raw":3.317669242114,"low_raw":3.245760677472},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.307829755893,"high":3.388757647578,"low":3.307829755893,"close":3.379654791025,"volume":44643.67501106249,"trade_count":3562,"buy_count":3501,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.316398627379,"close_raw":3.405027318051,"high_raw":3.405027318051,"low_raw":3.292230584662},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.379654791025,"high":3.4485354266617003,"low":3.379654791025,"close":3.4468553534393997,"volume":46530.91648823486,"trade_count":3445,"buy_count":3384,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.405028128734,"close_raw":3.461100717382,"high_raw":3.461107750751,"low_raw":3.373137280273},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.4468553534393997,"high":3.5145175433353,"low":3.4468553534393997,"close":3.5022804257287996,"volume":42536.17195908426,"trade_count":3020,"buy_count":2965,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.459690362363,"close_raw":3.527286838281,"high_raw":3.528413657244,"low_raw":3.438348119728},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.5022804257287996,"high":3.5809634561548,"low":3.5022804257287996,"close":3.5788612499092003,"volume":43626.33033059697,"trade_count":2979,"buy_count":2921,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.527810976234,"close_raw":3.589637343277,"high_raw":3.589637343277,"low_raw":3.505857942515},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.5788612499092003,"high":3.694230451635,"low":3.5788612499092003,"close":3.691954371307,"volume":43971.602268428695,"trade_count":3058,"buy_count":2998,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.589641851258,"close_raw":3.696914639613,"high_raw":3.705519501309,"low_raw":3.574048169362},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.691954371307,"high":3.76333460135125,"low":3.691954371307,"close":3.761588310845,"volume":46448.62753423873,"trade_count":3274,"buy_count":3213,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.699196274509,"close_raw":3.77487633072,"high_raw":3.775431154023,"low_raw":3.673245974428},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.761588310845,"high":3.82460779890715,"low":3.761588310845,"close":3.8171051804253997,"volume":45933.46944813462,"trade_count":3525,"buy_count":3461,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.774853682621,"close_raw":3.845396418294,"high_raw":3.846284417376,"low_raw":3.753300661882},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.8171051804253997,"high":3.8171051804253997,"low":0.15085792662262498,"close":0.156237434679,"volume":2317771.599515068,"trade_count":2862,"buy_count":2796,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.846041419484,"close_raw":0.163400928439,"high_raw":3.849841946895,"low_raw":0.147745635463},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.156237434679,"high":0.1769881238968,"low":0.156237434679,"close":0.1761905489086,"volume":44021.200740248496,"trade_count":3364,"buy_count":3311,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164398800817,"close_raw":0.17983836103,"high_raw":0.179948562963,"low_raw":0.163691597269},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1761905489086,"high":0.1943559079482,"low":0.1761905489086,"close":0.1935838153986,"volume":45912.99412586338,"trade_count":3383,"buy_count":3321,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179838666624,"close_raw":0.197951713104,"high_raw":0.197951713104,"low_raw":0.17867292866},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1935838153986,"high":0.2126628423677,"low":0.1935838153986,"close":0.2116986093226,"volume":46894.357127680865,"trade_count":3638,"buy_count":3576,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197951608895,"close_raw":0.216050398892,"high_raw":0.216093181976,"low_raw":0.196502090288},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.2116986093226,"high":0.23240049029870002,"low":0.2116986093226,"close":0.2312358505456,"volume":46127.13902912343,"trade_count":3660,"buy_count":3598,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216050717811,"close_raw":0.234998392344,"high_raw":0.235053769574,"low_raw":0.214678478465},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2312358505456,"high":0.2515163764717,"low":0.2312358505456,"close":0.249855651724,"volume":46679.76793920252,"trade_count":3668,"buy_count":3608,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234998443181,"close_raw":0.255887305084,"high_raw":0.255939186883,"low_raw":0.233738424386},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.249855651724,"high":0.249855651724,"low":3.2100771e-5,"close":3.2100771e-5,"volume":764570.3619772542,"trade_count":4031,"buy_count":1270,"sell_count":2761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255887437952,"close_raw":3.107735e-6,"high_raw":0.264187190062,"low_raw":2.28429e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.2100771e-5,"high":3.2100771e-5,"low":3.0057396e-6,"close":3.0264562e-6,"volume":300.887539547424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.272765e-6,"close_raw":2.985023e-6,"high_raw":3.363575e-6,"low_raw":2.985023e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.0264562e-6,"high":3.0264562e-6,"low":2.751645e-6,"close":2.751645e-6,"volume":110.855600466868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.751645e-6,"close_raw":2.751645e-6,"high_raw":2.751645e-6,"low_raw":2.751645e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.751645e-6,"high":2.751645e-6,"low":2.41206685e-6,"close":2.59638e-6,"volume":51.486378559473,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.379541e-6,"close_raw":2.59638e-6,"high_raw":2.674603e-6,"low_raw":2.379541e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.59638e-6,"high":2.59638e-6,"low":2.572823e-6,"close":2.572823e-6,"volume":0.119648490512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572823e-6,"close_raw":2.572823e-6,"high_raw":2.572823e-6,"low_raw":2.572823e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.572823e-6,"high":2.60261e-6,"low":2.572823e-6,"close":2.60261e-6,"volume":24.564728858896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60261e-6,"close_raw":2.60261e-6,"high_raw":2.60261e-6,"low_raw":2.60261e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.60261e-6,"high":2.7380677000000002e-6,"low":2.60261e-6,"close":2.7380677000000002e-6,"volume":65.066671312147,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.638939e-6,"close_raw":2.743285e-6,"high_raw":2.743285e-6,"low_raw":2.638939e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.7380677000000002e-6,"high":2.765775e-6,"low":2.7380677000000002e-6,"close":2.765775e-6,"volume":0.005913048138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.765775e-6,"close_raw":2.765775e-6,"high_raw":2.765775e-6,"low_raw":2.765775e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.765775e-6,"high":4.052795e-6,"low":2.765775e-6,"close":4.052795e-6,"volume":634.33557661691,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.859217e-6,"close_raw":4.052795e-6,"high_raw":4.100494e-6,"low_raw":2.859217e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.052795e-6,"high":4.052795e-6,"low":3.0984416e-6,"close":3.0984416e-6,"volume":394.218910732197,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.841072e-6,"close_raw":3.008647e-6,"high_raw":3.841072e-6,"low_raw":3.002175e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.0984416e-6,"high":3.0984416e-6,"low":3.097061e-6,"close":3.097061e-6,"volume":94.818025131327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.097061e-6,"close_raw":3.097061e-6,"high_raw":3.097061e-6,"low_raw":3.097061e-6}]