[{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.004859716843600001,"high":0.00512683432545,"low":0.00482898055295,"close":0.0051137798638,"volume":118228.23172901475,"trade_count":1456,"buy_count":1399,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5328173e-5,"close_raw":0.005197847445,"high_raw":0.005199163858,"low_raw":1.5328173e-5},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0051137798638,"high":0.0054509977056,"low":0.0051137798638,"close":0.0054428091654,"volume":10264.50582151528,"trade_count":1888,"buy_count":1759,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005199140706,"close_raw":0.005459585128,"high_raw":0.005464512877,"low_raw":0.005120181962},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0054428091654,"high":0.0054782408448000005,"low":0.0053848633478,"close":0.005476018847,"volume":6908.449022665877,"trade_count":293,"buy_count":172,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005372570955,"close_raw":0.005490169941,"high_raw":0.005490713116,"low_raw":0.005369915771},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.005476018847,"high":0.005502901786,"low":0.0054066334125,"close":0.005428789861,"volume":3811.743120316332,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005402813919,"close_raw":0.005428789861,"high_raw":0.005516963811,"low_raw":0.005402813919},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.005428789861,"high":0.005861794772,"low":0.005428789861,"close":0.00584672544,"volume":7402.674461330468,"trade_count":1571,"buy_count":1452,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005516315845,"close_raw":0.00588515567,"high_raw":0.005886520948,"low_raw":0.005428636682},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.00584672544,"high":0.00591034492105,"low":0.0058021714271,"close":0.005828000398,"volume":3816.799940911174,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0058865253,"close_raw":0.005828000398,"high_raw":0.005922525458,"low_raw":0.00579186802},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.005828000398,"high":0.00593369933125,"low":0.005828000398,"close":0.005932630095,"volume":3167.278889725775,"trade_count":245,"buy_count":146,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005922154885,"close_raw":0.005934288657,"high_raw":0.005936784062,"low_raw":0.005828892239},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.005932630095,"high":0.0059964842241000006,"low":0.0058442084489,"close":0.0059476394246,"volume":4243.342266253721,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00583967177,"close_raw":0.006004329933,"high_raw":0.006004758232,"low_raw":0.005838946369},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0059476394246,"high":0.006086429717,"low":0.00591771954625,"close":0.006079676321,"volume":4561.999879537334,"trade_count":300,"buy_count":183,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006005346202,"close_raw":0.006097529929,"high_raw":0.006098072406,"low_raw":0.005908455223},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.006079676321,"high":0.006129188716,"low":0.0060228664552,"close":0.006103757237,"volume":4480.26038447564,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098266112,"close_raw":0.006103757237,"high_raw":0.006196933346,"low_raw":0.006006337428},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.006103757237,"high":0.0062223839445,"low":0.006103757237,"close":0.0062169164802,"volume":4953.003769042249,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00619603316,"close_raw":0.006231915524,"high_raw":0.006326630508,"low_raw":0.006104348844},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0062169164802,"high":0.0064646363538,"low":0.0062169164802,"close":0.0064622225056,"volume":5107.766128645013,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006326170962,"close_raw":0.006475288919,"high_raw":0.006475288919,"low_raw":0.006231985867},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0064622225056,"high":0.006586020053399999,"low":0.0064622225056,"close":0.0065833726181999995,"volume":4786.323021409787,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006379127607,"close_raw":0.006600671827,"high_raw":0.006600671827,"low_raw":0.006379127607},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0065833726181999995,"high":0.0066807485362,"low":0.006513028567,"close":0.0066767557082,"volume":4855.540422592657,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006601884901,"close_raw":0.006748902659,"high_raw":0.006749718201,"low_raw":0.006503184804},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0066767557082,"high":0.0068856056305,"low":0.00665589779645,"close":0.006851464794,"volume":5672.116495862416,"trade_count":306,"buy_count":187,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006648129034,"close_raw":0.006851464794,"high_raw":0.006955922961,"low_raw":0.006648037854},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.006851464794,"high":0.0069922082839,"low":0.006851464794,"close":0.0069873256312,"volume":3923.094736116638,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006954959153,"close_raw":0.007000805548,"high_raw":0.00700115028,"low_raw":0.006851461295},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0069873256312,"high":0.0070171628041000005,"low":0.006901728615800001,"close":0.007014751232,"volume":3856.012079733356,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006896522973,"close_raw":0.007028494139,"high_raw":0.007029229624,"low_raw":0.006895571704},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.007014751232,"high":0.007052528871,"low":0.0069395960296000005,"close":0.007051406856600001,"volume":3997.754162892317,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007030216314,"close_raw":0.007070935953,"high_raw":0.007070985604,"low_raw":0.006924489827},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.007051406856600001,"high":0.00713672411185,"low":0.00702633813805,"close":0.007047031406,"volume":4379.652533340051,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006972854024,"close_raw":0.007047031406,"high_raw":0.007147283011,"low_raw":0.006972854024},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.007047031406,"high":0.007275007906,"low":0.007047031406,"close":0.007270122525,"volume":5682.682017930552,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007146284734,"close_raw":0.007379832634,"high_raw":0.007379991561,"low_raw":0.007047100226},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.007270122525,"high":0.0074010703325,"low":0.007270122525,"close":0.00731117742,"volume":3834.155329996476,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007381099601,"close_raw":0.00731117742,"high_raw":0.007415311342,"low_raw":0.007278170566},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.00731117742,"high":0.0075475970482,"low":0.00731117742,"close":0.007540934246,"volume":5547.170468895326,"trade_count":294,"buy_count":180,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00741394079,"close_raw":0.007543635363,"high_raw":0.007650119807,"low_raw":0.007310715832},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.007540934246,"high":0.007675063115350001,"low":0.007540934246,"close":0.0076738330278,"volume":3894.695943266749,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007649895764,"close_raw":0.00769187458,"high_raw":0.00769187458,"low_raw":0.007542753499},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0076738330278,"high":0.0080656324727,"low":0.0076738330278,"close":0.00798949278,"volume":7040.758225941787,"trade_count":1269,"buy_count":1151,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007584739997,"close_raw":0.008083471546,"high_raw":0.008084463332,"low_raw":0.007584501852},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.00798949278,"high":0.0081783034958,"low":0.00798949278,"close":0.008176159415800001,"volume":4507.619344971626,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008084436742,"close_raw":0.008187763497,"high_raw":0.008188681528,"low_raw":0.007978816143},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.008176159415800001,"high":0.00833674762355,"low":0.008176159415800001,"close":0.008289808964,"volume":5133.03528805097,"trade_count":296,"buy_count":181,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008081907973,"close_raw":0.008289808964,"high_raw":0.008398758098,"low_raw":0.008081907973},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.008289808964,"high":0.008459118723,"low":0.008289808964,"close":0.008455595972,"volume":4015.102626621937,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008397782667,"close_raw":0.008472354723,"high_raw":0.00847354246,"low_raw":0.00828789086},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.008455595972,"high":0.0084952909104,"low":0.0083734992842,"close":0.008399283902,"volume":3914.600111203452,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008473349402,"close_raw":0.008399283902,"high_raw":0.008509783459,"low_raw":0.008363310839},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.008399283902,"high":0.008688366695350001,"low":0.008399283902,"close":0.008592672942,"volume":3860.795333822761,"trade_count":934,"buy_count":863,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008508742164,"close_raw":0.008592672942,"high_raw":0.008704973832,"low_raw":0.008398202186},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.008592672942,"high":0.008774765884700001,"low":0.008592672942,"close":0.0087735252218,"volume":4029.77055023383,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008705233437,"close_raw":0.008783881376,"high_raw":0.008783881376,"low_raw":0.008592003211},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0087735252218,"high":0.00881735146585,"low":0.008683998217350001,"close":0.008813068697200001,"volume":3744.203892966268,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008670051648,"close_raw":0.008827934191,"high_raw":0.008833463399,"low_raw":0.008670051648},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.008813068697200001,"high":0.0088522145595,"low":0.008721843654,"close":0.008848390922,"volume":4115.39413365579,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008829251704,"close_raw":0.008860027691,"high_raw":0.008866153283,"low_raw":0.00871568606},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.008848390922,"high":0.009058028092,"low":0.00881296068055,"close":0.008959192024,"volume":5258.44242762523,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008745766266,"close_raw":0.008959192024,"high_raw":0.009068070113,"low_raw":0.008745445543},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.008959192024,"high":0.009297177955200001,"low":0.008959192024,"close":0.009291541798,"volume":5753.863793327091,"trade_count":1256,"buy_count":1136,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00906714125,"close_raw":0.009308222258,"high_raw":0.00930961768,"low_raw":0.008954654863},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.009291541798,"high":0.00939028708925,"low":0.0092615406316,"close":0.009333444185,"volume":4653.632933255113,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309647638,"close_raw":0.009333444185,"high_raw":0.009447214785,"low_raw":0.009197047887},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.009333444185,"high":0.0094625655696,"low":0.009333444185,"close":0.009361553417,"volume":3846.646674487378,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009445883807,"close_raw":0.009361553417,"high_raw":0.009474254071,"low_raw":0.00933166082},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.009361553417,"high":0.0095013073063,"low":0.009361553417,"close":0.0094948513446,"volume":3922.709194226595,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009474655274,"close_raw":0.009512626104,"high_raw":0.009512626104,"low_raw":0.009360559975},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0094948513446,"high":0.0097124817444,"low":0.0094812752115,"close":0.009608147117,"volume":5239.53255191338,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009399240034,"close_raw":0.009608147117,"high_raw":0.009724644227,"low_raw":0.009399167587},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.009608147117,"high":0.00974891719775,"low":0.009608147117,"close":0.009743420104,"volume":3913.108287799388,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009723531953,"close_raw":0.009759658613,"high_raw":0.009760369771,"low_raw":0.009606002345},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.009743420104,"high":0.00982426475935,"low":0.0096876348506,"close":0.0098167276906,"volume":4007.922500480304,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009643278461,"close_raw":0.009838367959,"high_raw":0.009839409904,"low_raw":0.009643278461},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0098167276906,"high":0.009867431483950001,"low":0.009730745597950001,"close":0.009864407198,"volume":3874.873717066434,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009720362777,"close_raw":0.009878415653,"high_raw":0.009880290598,"low_raw":0.009717705363},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.009864407198,"high":0.0100293913915,"low":0.009773981517,"close":0.0100268709854,"volume":5756.528786661572,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009879487074,"close_raw":0.010143148562,"high_raw":0.010143148562,"low_raw":0.009760960768},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0100268709854,"high":0.01018018799,"low":0.0100268709854,"close":0.01008639457,"volume":3854.19850153079,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010144857643,"close_raw":0.01008639457,"high_raw":0.010197552153,"low_raw":0.010034632677},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.01008639457,"high":0.010234429791649999,"low":0.01008639457,"close":0.010228917542,"volume":3822.866709780103,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010198102931,"close_raw":0.010248779643,"high_raw":0.010248779643,"low_raw":0.010086536703},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.010228917542,"high":0.010696339886799999,"low":0.0101476094985,"close":0.0105939646736,"volume":7046.292111044258,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010136704008,"close_raw":0.010594019272,"high_raw":0.010712174991,"low_raw":0.010135640549},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.0105939646736,"high":0.010759953783599998,"low":0.0105939646736,"close":0.0107423227324,"volume":5627.016273424247,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010711244009,"close_raw":0.010986715978,"high_raw":0.010986754546,"low_raw":0.010595297987},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0107423227324,"high":0.0110225771218,"low":0.0107423227324,"close":0.011018527319600001,"volume":3919.165988873317,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01086639371,"close_raw":0.011037260854,"high_raw":0.011037260854,"low_raw":0.01086639371},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.011018527319600001,"high":0.011125630953,"low":0.010931686915049999,"close":0.011118962977200001,"volume":4378.235972854064,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010916220097,"close_raw":0.01114710895,"high_raw":0.011148422183,"low_raw":0.010915968278},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.011118962977200001,"high":0.011479970795049999,"low":0.011118962977200001,"close":0.0114751338004,"volume":6571.595237792864,"trade_count":1261,"buy_count":1143,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011148439463,"close_raw":0.011549908674,"high_raw":0.011550232554,"low_raw":0.011030246577},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.0114751338004,"high":0.0116805027104,"low":0.0114751338004,"close":0.011566162604,"volume":4594.391629437909,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011428366605,"close_raw":0.011566162604,"high_raw":0.011690488713,"low_raw":0.011426758879},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.011566162604,"high":0.0119290288335,"low":0.011566162604,"close":0.0119258976004,"volume":5365.368187446634,"trade_count":300,"buy_count":184,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011688679703,"close_raw":0.011946403621,"high_raw":0.011948252438,"low_raw":0.011565141013},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.0119258976004,"high":0.01201720081925,"low":0.011829407263,"close":0.012012961841,"volume":4377.665617324602,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011948186235,"close_raw":0.012024751932,"high_raw":0.012032827352,"low_raw":0.011820433498},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.012012961841,"high":0.0120744194654,"low":0.011932204245,"close":0.011971164598,"volume":3719.039833980185,"trade_count":283,"buy_count":174,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01202655688,"close_raw":0.011971164598,"high_raw":0.012092454221,"low_raw":0.011903905706},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.011971164598,"high":0.0124137284114,"low":0.011971164598,"close":0.012410505188200001,"volume":6609.604055360175,"trade_count":1275,"buy_count":1158,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012091138883,"close_raw":0.012510411795,"high_raw":0.012510411795,"low_raw":0.011968894459},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.012410505188200001,"high":0.01260143798845,"low":0.012410505188200001,"close":0.012493451785,"volume":4289.536474572803,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012385774871,"close_raw":0.012493451785,"high_raw":0.012619983222,"low_raw":0.012385774871},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.012493451785,"high":0.0126457032128,"low":0.012493451785,"close":0.0125077562486,"volume":4851.76705503279,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01261923213,"close_raw":0.012405640438,"high_raw":0.012655363294,"low_raw":0.012390946613},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.0125077562486,"high":0.0125677908528,"low":0.0124165839344,"close":0.0125574681156,"volume":3941.12461200523,"trade_count":300,"buy_count":183,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012529693319,"close_raw":0.012580266536,"high_raw":0.012581478091,"low_raw":0.012404671218},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.0125574681156,"high":0.012593020838149999,"low":0.01245486093605,"close":0.012479007173,"volume":3877.820488728029,"trade_count":292,"buy_count":171,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012454687712,"close_raw":0.012479007173,"high_raw":0.012605664794,"low_raw":0.012451102533},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.012479007173,"high":0.012635973646799999,"low":0.012479007173,"close":0.0126337206176,"volume":3779.06384591137,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012604385889,"close_raw":0.012647096452,"high_raw":0.012648228257,"low_raw":0.01247961769},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.0126337206176,"high":0.012793980676,"low":0.0126337206176,"close":0.012683360766,"volume":4576.429521038276,"trade_count":298,"buy_count":181,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012520502748,"close_raw":0.012683360766,"high_raw":0.012811234437,"low_raw":0.012520502748},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.012683360766,"high":0.0128452056979,"low":0.012683360766,"close":0.0128369987842,"volume":3878.420581987532,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012810943948,"close_raw":0.012856271299,"high_raw":0.012857694062,"low_raw":0.012683275524},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.0128369987842,"high":0.0129112925785,"low":0.0127557492195,"close":0.012863641299,"volume":4629.321438126341,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012857792883,"close_raw":0.012863641299,"high_raw":0.012993600609,"low_raw":0.012729433178},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.012863641299,"high":0.0130267718051,"low":0.012863641299,"close":0.012919423236,"volume":4024.299562611947,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012992432324,"close_raw":0.012919423236,"high_raw":0.01304996994,"low_raw":0.012863179138},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.012919423236,"high":0.013075756361200001,"low":0.012919423236,"close":0.0130728224384,"volume":3814.308931370416,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013048777643,"close_raw":0.013085802302,"high_raw":0.013085802302,"low_raw":0.012918256073},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.0130728224384,"high":0.0132046157413,"low":0.01297549273615,"close":0.013093673057,"volume":4506.572921484878,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012960701534,"close_raw":0.013093673057,"high_raw":0.013219778632,"low_raw":0.012960661284},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.013093673057,"high":0.0132554965268,"low":0.013093673057,"close":0.013252471928799999,"volume":3903.541149726632,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013219693415,"close_raw":0.01327544624,"high_raw":0.01327544624,"low_raw":0.013094821889},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.013252471928799999,"high":0.01331282025015,"low":0.01316550543495,"close":0.013306558432,"volume":3908.819906813268,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013148875604,"close_raw":0.013330614826,"high_raw":0.013330614826,"low_raw":0.013148875604},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.013306558432,"high":0.013306558432,"low":0.005981800891,"close":0.005981800891,"volume":69096.92039882336,"trade_count":1272,"buy_count":1148,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013202589081,"close_raw":0.005981800891,"high_raw":0.013353451228,"low_raw":0.005670920166},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.005981800891,"high":0.006059309456600001,"low":0.0059015951156,"close":0.0060574542382,"volume":5535.068531786793,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005982826173,"close_raw":0.006153916524,"high_raw":0.00615409061,"low_raw":0.005887959804},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.0060574542382,"high":0.0061749990846,"low":0.0060574542382,"close":0.006173398684399999,"volume":3845.925351916571,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006062006019,"close_raw":0.006181454682,"high_raw":0.006181454682,"low_raw":0.006061889842},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.006173398684399999,"high":0.0063910373727,"low":0.006095012922850001,"close":0.006389510292,"volume":5979.866968713026,"trade_count":297,"buy_count":176,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006182790399,"close_raw":0.006394527123,"high_raw":0.006396159081,"low_raw":0.00609108708},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.006389510292,"high":0.0064228337672,"low":0.00631089056865,"close":0.006340463584,"volume":3898.519080948902,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006299388247,"close_raw":0.006340463584,"high_raw":0.006436247167,"low_raw":0.006298890521},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.006340463584,"high":0.00665082964175,"low":0.006340463584,"close":0.006648656859,"volume":5728.694731887558,"trade_count":1270,"buy_count":1153,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006436297396,"close_raw":0.006665368456,"high_raw":0.006665368456,"low_raw":0.006340620406},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.006648656859,"high":0.0066783508841,"low":0.0065754262798000005,"close":0.00667766518,"volume":3888.073291150478,"trade_count":506,"buy_count":386,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006565995982,"close_raw":0.006693150868,"high_raw":0.006694414299,"low_raw":0.006565816116},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.00667766518,"high":0.0067951642795,"low":0.00662231610725,"close":0.006782736391,"volume":5529.487762454173,"trade_count":1916,"buy_count":1798,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006693172801,"close_raw":0.006904210051,"high_raw":0.006904210051,"low_raw":0.006593763592},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.006782736391,"high":0.0069246725528,"low":0.006782736391,"close":0.006836746147,"volume":3561.503537385087,"trade_count":365,"buy_count":261,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006904198941,"close_raw":0.006836746147,"high_raw":0.006940548525,"low_raw":0.006802559612},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.006836746147,"high":0.0071949541875,"low":0.006836746147,"close":0.007190876441,"volume":6042.423939052777,"trade_count":1246,"buy_count":1134,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006939812774,"close_raw":0.007208538016,"high_raw":0.007209096277,"low_raw":0.006835424471},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.007190876441,"high":0.0072232351692,"low":0.0071126956396,"close":0.0072192770093999995,"volume":3775.891607754997,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007107891077,"close_raw":0.007235115708,"high_raw":0.007235855804,"low_raw":0.007103618047},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.0072192770093999995,"high":0.007259416484,"low":0.007147527552,"close":0.007254438418,"volume":3936.561536784002,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007134465461,"close_raw":0.00727253836,"high_raw":0.007273122474,"low_raw":0.007134379322},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.007254438418,"high":0.007306343594,"low":0.00718707494075,"close":0.00721281537,"volume":3944.647150104212,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007274399468,"close_raw":0.00721281537,"high_raw":0.007316910884,"low_raw":0.007172987224},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.00721281537,"high":0.007327580898,"low":0.00721281537,"close":0.007245096411,"volume":3864.693840883339,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007314148134,"close_raw":0.007245096411,"high_raw":0.00734729218,"low_raw":0.007211109061},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.007245096411,"high":0.007372989288199999,"low":0.007245096411,"close":0.0073710981266,"volume":3861.265207230092,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007347022246,"close_raw":0.007382640562,"high_raw":0.007382640562,"low_raw":0.007244575438},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.0073710981266,"high":0.0073977541398,"low":0.0072842282484,"close":0.007395976881399999,"volume":3756.42000303477,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007280192858,"close_raw":0.007406903683,"high_raw":0.007408364292,"low_raw":0.007279598099},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.007395976881399999,"high":0.007433248101449999,"low":0.00731211468305,"close":0.007430666744,"volume":3798.512099931771,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007407937419,"close_raw":0.007444771232,"high_raw":0.007444939788,"low_raw":0.007303808549},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.007430666744,"high":0.00746276264065,"low":0.0073506350606,"close":0.007364112668,"volume":3870.642030032796,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007340982085,"close_raw":0.007364112668,"high_raw":0.007469539052,"low_raw":0.007340982085}]