[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.005234437036,"high":0.0052569637014,"low":0.0051863263098000005,"close":0.005191670253,"volume":8476.01228157406,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005234437036,"close_raw":0.005191670253,"high_raw":0.005271318543,"low_raw":0.00516827879},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.005191670253,"high":0.0052653470188,"low":0.005191670253,"close":0.0052634652148,"volume":8615.374796031376,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005254904222,"close_raw":0.005276211215,"high_raw":0.005276211215,"low_raw":0.005180591842},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0052634652148,"high":0.0052940574697,"low":0.0052154466011,"close":0.005228790015,"volume":8538.36087472819,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005213514498,"close_raw":0.005228790015,"high_raw":0.005300428861,"low_raw":0.005197472175},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.005228790015,"high":0.0053155673134,"low":0.005228790015,"close":0.005313251418,"volume":8284.524754749007,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005291300963,"close_raw":0.005321108088,"high_raw":0.005329284236,"low_raw":0.005221944309},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.005313251418,"high":0.0053388512865,"low":0.0052657034567,"close":0.005336344828,"volume":8313.554681177782,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00525785233,"close_raw":0.005336787245,"high_raw":0.005357356602,"low_raw":0.005242484451},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.005336344828,"high":0.005343079843350001,"low":0.0052594697636,"close":0.005283628066,"volume":7718.618428862279,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005271716828,"close_raw":0.005283628066,"high_raw":0.005353235882,"low_raw":0.005250940119},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.005283628066,"high":0.0053768449775,"low":0.005283628066,"close":0.0053745349,"volume":8250.498445677524,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005346352625,"close_raw":0.005386217194,"high_raw":0.005389222978,"low_raw":0.00528219943},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0053745349,"high":0.005411354408,"low":0.0053198821111999995,"close":0.005363701746,"volume":8399.378551580796,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005321754721,"close_raw":0.005363701746,"high_raw":0.005428937153,"low_raw":0.005302495172},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.005363701746,"high":0.0054320371221,"low":0.00536092553155,"close":0.0054306597374,"volume":8202.183781596757,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005358671723,"close_raw":0.005438623419,"high_raw":0.005440748595,"low_raw":0.005344722422},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0054306597374,"high":0.005444565898100001,"low":0.0053679364163,"close":0.005370934783,"volume":8168.278150410332,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005373285026,"close_raw":0.005370934783,"high_raw":0.005460733787,"low_raw":0.005301076264},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.005370934783,"high":0.0054296127094,"low":0.005354611715600001,"close":0.005406508749,"volume":8179.019486743101,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005373283992,"close_raw":0.005406508749,"high_raw":0.005466182296,"low_raw":0.005302784955},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.005406508749,"high":0.0054795032682,"low":0.005406508749,"close":0.005428590711,"volume":8087.94657037248,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005464798096,"close_raw":0.005428590711,"high_raw":0.005496556035,"low_raw":0.00539319296},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.005428590711,"high":0.00550343817485,"low":0.005428590711,"close":0.005449776886,"volume":8439.767663708766,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005426687878,"close_raw":0.005449776886,"high_raw":0.005515888285,"low_raw":0.005421955652},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.005449776886,"high":0.005536286678,"low":0.005449776886,"close":0.005530843354,"volume":8103.586092204278,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005509843392,"close_raw":0.005558131068,"high_raw":0.005558131068,"low_raw":0.0054495526},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.005530843354,"high":0.005587277155,"low":0.005520665782,"close":0.005576457775,"volume":7937.811147452507,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005495355268,"close_raw":0.005576457775,"high_raw":0.005593821203,"low_raw":0.005493844985},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.005576457775,"high":0.005613170991,"low":0.005545402578,"close":0.005559299583,"volume":8101.508969025553,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00557955755,"close_raw":0.005559299583,"high_raw":0.005621785359,"low_raw":0.005516005436},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.005559299583,"high":0.005651539247,"low":0.005559299583,"close":0.005646643455,"volume":7992.408678698871,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005621553779,"close_raw":0.005646643455,"high_raw":0.005666794139,"low_raw":0.005557793875},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.005646643455,"high":0.0056674844072,"low":0.0055883075762,"close":0.005622105356,"volume":8332.47794441725,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005585343338,"close_raw":0.005622105356,"high_raw":0.005687791787,"low_raw":0.005569796134},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.005622105356,"high":0.0057045556982,"low":0.005622105356,"close":0.005701151172,"volume":7790.839636972938,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005683688027,"close_raw":0.0057210678,"high_raw":0.00573270331,"low_raw":0.005615074165},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.005701151172,"high":0.0057377675838,"low":0.0056637105278000005,"close":0.005683110685,"volume":8089.48876674973,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0057220444,"close_raw":0.005683110685,"high_raw":0.005748866058,"low_raw":0.005649298183},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.005683110685,"high":0.00575812110415,"low":0.005683110685,"close":0.0057556176551999995,"volume":7966.721045946883,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005742721283,"close_raw":0.005779315623,"high_raw":0.005781178664,"low_raw":0.005672595001},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0057556176551999995,"high":0.0058162438826999995,"low":0.0057409073709,"close":0.005753009235,"volume":8129.401371110333,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005714555282,"close_raw":0.005753009235,"high_raw":0.00583865301,"low_raw":0.005714555282},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.005753009235,"high":0.00587701038975,"low":0.005753009235,"close":0.005867492225,"volume":8104.108299683115,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005816797917,"close_raw":0.005918130291,"high_raw":0.005918130291,"low_raw":0.005752775099},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.005867492225,"high":0.00606790367315,"low":0.005867492225,"close":0.0060620495532,"volume":8355.797643948745,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005855327584,"close_raw":0.006089483707,"high_raw":0.006089483707,"low_raw":0.005840245015},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0060620495532,"high":0.00611720315015,"low":0.00602146546695,"close":0.006042181246,"volume":8263.32216908764,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006086719764,"close_raw":0.006042181246,"high_raw":0.006130506499,"low_raw":0.005990674857},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.006042181246,"high":0.0061308151716,"low":0.006042181246,"close":0.006057033597,"volume":8076.948259242363,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006106334066,"close_raw":0.006044304606,"high_raw":0.006144691266,"low_raw":0.006034571289},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.006057033597,"high":0.0061635855135,"low":0.006057033597,"close":0.006159831374,"volume":8208.559598947148,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006107952729,"close_raw":0.006159831374,"high_raw":0.006183539667,"low_raw":0.006045468626},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.006159831374,"high":0.006159831374,"low":0.0060639572667,"close":0.006122143161,"volume":8425.81280858023,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006096258554,"close_raw":0.006122143161,"high_raw":0.0061671695,"low_raw":0.00605378823},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.006122143161,"high":0.0061379034776000005,"low":0.0060577283623,"close":0.006084948869,"volume":8550.45588953677,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006125667151,"close_raw":0.006084948869,"high_raw":0.006152858414,"low_raw":0.006028758143},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.006084948869,"high":0.0061966951695,"low":0.006084948869,"close":0.0061948413232,"volume":7766.420113288653,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00615471747,"close_raw":0.006226986778,"high_raw":0.006230331159,"low_raw":0.006076939597},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0061948413232,"high":0.0062909204530500005,"low":0.0061948413232,"close":0.0062833172478,"volume":8098.940236033729,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006157722991,"close_raw":0.006310045359,"high_raw":0.006313074407,"low_raw":0.006142638278},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0062833172478,"high":0.0064336147088,"low":0.0062833172478,"close":0.006430179590600001,"volume":8399.553237472592,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006243696132,"close_raw":0.006450345685,"high_raw":0.006457181671,"low_raw":0.006243696132},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.006430179590600001,"high":0.0064990976752,"low":0.0064131838298,"close":0.0064195391696,"volume":8165.303706690852,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006453507395,"close_raw":0.006369424074,"high_raw":0.006555923572,"low_raw":0.00636131026},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0064195391696,"high":0.0065113596382,"low":0.0064183478271,"close":0.006502745741399999,"volume":8709.41185379921,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006434052902,"close_raw":0.006563837361,"high_raw":0.006569558695,"low_raw":0.006366550685},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.006502745741399999,"high":0.00662939675245,"low":0.006502745741399999,"close":0.006565043282,"volume":8228.275695101433,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006492370907,"close_raw":0.006565043282,"high_raw":0.00663995952,"low_raw":0.006492370907},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.006565043282,"high":0.0066599526582,"low":0.006564778861,"close":0.006652436463399999,"volume":8336.807569471743,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006629896629,"close_raw":0.006672482333,"high_raw":0.006685322401,"low_raw":0.006543309871},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.006652436463399999,"high":0.00672972247145,"low":0.0066388557278,"close":0.0067255000016,"volume":8376.547867921852,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006602851896,"close_raw":0.006734500242,"high_raw":0.006750848503,"low_raw":0.006596585512},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0067255000016,"high":0.006785005728,"low":0.006701318655800001,"close":0.006729431333,"volume":8058.270601406699,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006739607199,"close_raw":0.006729431333,"high_raw":0.006797758152,"low_raw":0.006663198979},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.006729431333,"high":0.006828721296,"low":0.006729431333,"close":0.006818718091,"volume":8476.33414721022,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006794826168,"close_raw":0.006886802008,"high_raw":0.006886802008,"low_raw":0.00672657654},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.006818718091,"high":0.007174010828,"low":0.006818718091,"close":0.0071341390046,"volume":8700.162599081028,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006818275103,"close_raw":0.007174724932,"high_raw":0.007219394486,"low_raw":0.006818275103},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0071341390046,"high":0.0072513562645,"low":0.0071074650895,"close":0.007241119051,"volume":8204.709916854388,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007099312346,"close_raw":0.007262437071,"high_raw":0.007275939089,"low_raw":0.007082487655},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.007241119051,"high":0.007487908013850001,"low":0.007196911433,"close":0.007452032835,"volume":9878.347768991396,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00726248301,"close_raw":0.007452032835,"high_raw":0.00752473534,"low_raw":0.007170884411},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.007452032835,"high":0.007977177862399999,"low":0.007452032835,"close":0.007913388975,"volume":11390.851265464584,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00752222532,"close_raw":0.007913388975,"high_raw":0.008010644492,"low_raw":0.007448088997},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.007913388975,"high":0.0080447589392,"low":0.007913388975,"close":0.007995166044,"volume":8588.872479086289,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007909761836,"close_raw":0.007995166044,"high_raw":0.008077562365,"low_raw":0.007892484826},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.007995166044,"high":0.00813857884125,"low":0.007995166044,"close":0.008125353272,"volume":8144.623011555026,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007989752462,"close_raw":0.008181088742,"high_raw":0.008182870411,"low_raw":0.007986589926},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.008125353272,"high":0.0082051918239,"low":0.0081127975979,"close":0.008176416072,"volume":8313.167086244872,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008106224994,"close_raw":0.008176416072,"high_raw":0.00823579672,"low_raw":0.008068460773},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.008176416072,"high":0.0082144872791,"low":0.00810408982275,"close":0.0082103969164,"volume":8222.526632301546,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008182315218,"close_raw":0.008210716893,"high_raw":0.008237756463,"low_raw":0.00806709788},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0082103969164,"high":0.008224505562949999,"low":0.0081280039081,"close":0.008217734061,"volume":8384.733165244996,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008208071986,"close_raw":0.008239094098,"high_raw":0.008254016929,"low_raw":0.008082952247},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.008217734061,"high":0.00826350335165,"low":0.00816782259485,"close":0.008260834913,"volume":8113.077794459058,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008162933607,"close_raw":0.008262502088,"high_raw":0.008287341833,"low_raw":0.008139050723},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.008260834913,"high":0.00830991485125,"low":0.00771362130875,"close":0.007721466357,"volume":13433.893428687375,"trade_count":287,"buy_count":167,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008263168612,"close_raw":0.007721466357,"high_raw":0.008326102165,"low_raw":0.007627208155},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.007721466357,"high":0.00773558497625,"low":0.00765083078075,"close":0.007680641312,"volume":8518.523131858967,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007650660957,"close_raw":0.007680641312,"high_raw":0.007748706523,"low_raw":0.007625526034},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.007680641312,"high":0.0078428594272,"low":0.007680641312,"close":0.007836838175399999,"volume":8793.454310474224,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00775514323,"close_raw":0.007867370398,"high_raw":0.00787522864,"low_raw":0.007681234115},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.007836838175399999,"high":0.0079238175896,"low":0.0078011427142,"close":0.007830869992,"volume":9023.72270083896,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007871655262,"close_raw":0.007830869992,"high_raw":0.007948470084,"low_raw":0.007773292033},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.007830869992,"high":0.0079682083213,"low":0.007830869992,"close":0.0079644812182,"volume":8479.601920017329,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007918678188,"close_raw":0.007968672059,"high_raw":0.007983916932,"low_raw":0.0078341962},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0079644812182,"high":0.00798833997675,"low":0.0078941397417,"close":0.007983536238399999,"volume":8500.277068273423,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007891621285,"close_raw":0.007986538664,"high_raw":0.008002158785,"low_raw":0.007868541254},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.007983536238399999,"high":0.00802837048515,"low":0.007931351448399999,"close":0.0079402291202,"volume":8799.341046170608,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007987185436,"close_raw":0.007921851083,"high_raw":0.008076757718,"low_raw":0.007896675871},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0079402291202,"high":0.008001683284350001,"low":0.0079144429949,"close":0.007979998863,"volume":8386.874593869976,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008013605376,"close_raw":0.007999108903,"high_raw":0.0080228137,"low_raw":0.007878522047},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.007979998863,"high":0.0080304102824,"low":0.007914120499399999,"close":0.00799571747,"volume":8216.929438427027,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007923707923,"close_raw":0.00799571747,"high_raw":0.008052059527,"low_raw":0.007887272642},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00799571747,"high":0.008007735256,"low":0.007902648073,"close":0.008001079362,"volume":8244.127461249025,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007918775057,"close_raw":0.008020100205,"high_raw":0.008031998242,"low_raw":0.007877990934},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.008001079362,"high":0.00804156130275,"low":0.007956476737,"close":0.007967755818,"volume":8599.930807532046,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008021500291,"close_raw":0.007967755818,"high_raw":0.008054273463,"low_raw":0.007929083043},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.007967755818,"high":0.008115095505,"low":0.007967755818,"close":0.00809043625,"volume":8376.251347354402,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008044656319,"close_raw":0.008143124101,"high_raw":0.0081652942,"low_raw":0.00796177966},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00809043625,"high":0.0081888666315,"low":0.0080737973425,"close":0.00810960029,"volume":8612.929587621134,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008071377374,"close_raw":0.00810960029,"high_raw":0.008204080658,"low_raw":0.008048341868},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00810960029,"high":0.0082283307106,"low":0.00810960029,"close":0.00821568799,"volume":8745.571132544595,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008182240729,"close_raw":0.008256206927,"high_raw":0.008256206927,"low_raw":0.008107843577},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00821568799,"high":0.0083423102895,"low":0.0081881106899,"close":0.00830583603,"volume":8705.211375575873,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00818339652,"close_raw":0.00830583603,"high_raw":0.008405737515,"low_raw":0.008165170437},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00830583603,"high":0.0083976649205,"low":0.0082956917535,"close":0.0083941346546,"volume":8557.982824721497,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008377713259,"close_raw":0.008411860973,"high_raw":0.008419490643,"low_raw":0.008252510383},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0083941346546,"high":0.008416030163949999,"low":0.00832773987795,"close":0.008345276158,"volume":8907.523104223881,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008338175265,"close_raw":0.008345276158,"high_raw":0.008430086667,"low_raw":0.008290009056},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.008345276158,"high":0.008469788746,"low":0.008345276158,"close":0.008466568104,"volume":8316.305933546024,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008422548287,"close_raw":0.008471499668,"high_raw":0.008481651054,"low_raw":0.008321105957},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.008466568104,"high":0.0085326181844,"low":0.008428863765,"close":0.008529859536800001,"volume":8818.325397764203,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008395565445,"close_raw":0.008541599583,"high_raw":0.008554710968,"low_raw":0.008391598282},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.008529859536800001,"high":0.008592374217100001,"low":0.0084886862809,"close":0.008576754704,"volume":8802.461497205632,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008547491723,"close_raw":0.008576754704,"high_raw":0.008652267745,"low_raw":0.008465356202},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.008576754704,"high":0.0086516167835,"low":0.00855962976175,"close":0.008647628322,"volume":8704.05861559157,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008651279616,"close_raw":0.008668000864,"high_raw":0.00867201299,"low_raw":0.008500421933},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.008647628322,"high":0.0087282992739,"low":0.0086226511514,"close":0.0087167360898,"volume":8311.393318930073,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0085963689,"close_raw":0.008747492421,"high_raw":0.008754033301,"low_raw":0.008583287753},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0087167360898,"high":0.0087738018359,"low":0.008673777596,"close":0.0087675887216,"volume":8533.08547442691,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00867399983,"close_raw":0.008810766476,"high_raw":0.008832028032,"low_raw":0.008642913797},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0087675887216,"high":0.00888661641905,"low":0.0087675887216,"close":0.008830962204,"volume":8645.843073005444,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008814205641,"close_raw":0.008830962204,"high_raw":0.008906040755,"low_raw":0.008728839989},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.008830962204,"high":0.0089690041328,"low":0.008830962204,"close":0.00895821329,"volume":8314.349777869807,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902856408,"close_raw":0.008982227521,"high_raw":0.008988959094,"low_raw":0.008813841023},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00895821329,"high":0.009005604904,"low":0.008916389505,"close":0.008949696965,"volume":8823.871716853633,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00890516652,"close_raw":0.008949696965,"high_raw":0.009030975667,"low_raw":0.008891394483},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.008949696965,"high":0.009163645815799999,"low":0.0089454118968,"close":0.009112905139200001,"volume":9500.492035438332,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009028479487,"close_raw":0.009176986988,"high_raw":0.009178421617,"low_raw":0.008922657185},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.009112905139200001,"high":0.0092408470975,"low":0.00911175488575,"close":0.009231907097,"volume":8809.639937205415,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009098653297,"close_raw":0.009257841204,"high_raw":0.009276413088,"low_raw":0.009095270597},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.009231907097,"high":0.0093212950814,"low":0.009192635727,"close":0.009251714403,"volume":8543.843781860287,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009264165094,"close_raw":0.009251714403,"high_raw":0.009340960194,"low_raw":0.009150501779},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.009251714403,"high":0.00938928961675,"low":0.009251714403,"close":0.009320423805,"volume":9023.219801541441,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009329013476,"close_raw":0.009320423805,"high_raw":0.009411939325,"low_raw":0.009247485639},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.009320423805,"high":0.009468796878,"low":0.009320423805,"close":0.009464981002,"volume":9007.92095475953,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009392199078,"close_raw":0.009464981002,"high_raw":0.009491852377,"low_raw":0.009297728048},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.009464981002,"high":0.0095341820987,"low":0.009435872506049998,"close":0.009527259294,"volume":8964.029649639378,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009390627014,"close_raw":0.009527259294,"high_raw":0.009552451147,"low_raw":0.009379886477},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.009527259294,"high":0.0098753518196,"low":0.009527259294,"close":0.009830081784,"volume":11992.422755855492,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009530051908,"close_raw":0.009830081784,"high_raw":0.009909192228,"low_raw":0.009432063428},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.009830081784,"high":0.0100556987586,"low":0.009830081784,"close":0.0100373802624,"volume":8948.066034503136,"trade_count":294,"buy_count":182,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009908614089,"close_raw":0.010080988692,"high_raw":0.010080988692,"low_raw":0.009821276963},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0100373802624,"high":0.0101437430534,"low":0.010034381546,"close":0.010082937107,"volume":9138.053054758802,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01000341171,"close_raw":0.010082937107,"high_raw":0.010171178813,"low_raw":0.009983509902},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.010082937107,"high":0.010151463304600001,"low":0.0100640358709,"close":0.010122524063,"volume":9244.166576605752,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01015961717,"close_raw":0.010122524063,"high_raw":0.010172918073,"low_raw":0.010025887106},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.010122524063,"high":0.0101937608284,"low":0.0100951741018,"close":0.01011209066,"volume":8860.798774224513,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010042394362,"close_raw":0.01011209066,"high_raw":0.010234251834,"low_raw":0.010042394362},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.01011209066,"high":0.010236876705200001,"low":0.01011209066,"close":0.010214668132,"volume":8621.691772982615,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010189637184,"close_raw":0.010214668132,"high_raw":0.01025952778,"low_raw":0.010085597237},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.010214668132,"high":0.010268095120299999,"low":0.0101703969868,"close":0.010224011305,"volume":9046.170376516851,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01013606224,"close_raw":0.010178528635,"high_raw":0.010290212092,"low_raw":0.010105185277},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.010224011305,"high":0.0102987637182,"low":0.010197629298399999,"close":0.0102921119834,"volume":8919.14335246899,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010255688166,"close_raw":0.010336756477,"high_raw":0.010336756477,"low_raw":0.010162330759},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0102921119834,"high":0.010408450839399999,"low":0.01028521413555,"close":0.01039985096,"volume":8856.059895729826,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010262771209,"close_raw":0.010434356564,"high_raw":0.010434356564,"low_raw":0.010259816851},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.01039985096,"high":0.0104318320433,"low":0.0103339913421,"close":0.01041271867,"volume":8834.228770979784,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010439998151,"close_raw":0.01041271867,"high_raw":0.010490252366,"low_raw":0.010309005182},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.01041271867,"high":0.0104977763284,"low":0.0104090696248,"close":0.010492674184200001,"volume":8791.750186609625,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01048463064,"close_raw":0.010492690092,"high_raw":0.010515755364,"low_raw":0.010366900173},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.010492674184200001,"high":0.01053898598795,"low":0.0104186023621,"close":0.010468703677,"volume":8393.33818746104,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010422397066,"close_raw":0.010468703677,"high_raw":0.010573376496,"low_raw":0.010343636458},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.010468703677,"high":0.010468703677,"low":0.010278548918,"close":0.010357863345,"volume":8441.015691220184,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010544901784,"close_raw":0.010475824706,"high_raw":0.010558913262,"low_raw":0.010183245424},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.010357863345,"high":0.01048616599885,"low":0.010357863345,"close":0.010369014590200001,"volume":8439.167229665696,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010404715851,"close_raw":0.010363496476,"high_raw":0.010528407336,"low_raw":0.010286184749},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.010369014590200001,"high":0.0104797352289,"low":0.010369014590200001,"close":0.010461367639,"volume":8327.658395735561,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010374888226,"close_raw":0.010461367639,"high_raw":0.010504036074,"low_raw":0.010239712726},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.010461367639,"high":0.01051836439375,"low":0.010397210272,"close":0.010446943141,"volume":8410.223822627482,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010389164387,"close_raw":0.010446943141,"high_raw":0.010553989844,"low_raw":0.010336980745},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.010446943141,"high":0.01051959117025,"low":0.010416645687950001,"close":0.0105081815806,"volume":8430.97440172858,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01051766023,"close_raw":0.010566504566,"high_raw":0.010571835818,"low_raw":0.010389572305},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0105081815806,"high":0.0106241591688,"low":0.0105081815806,"close":0.0106185074016,"volume":8759.119796951834,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010487020876,"close_raw":0.010649082226,"high_raw":0.010663182019,"low_raw":0.010481048559},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0106185074016,"high":0.01065758479085,"low":0.0105651052849,"close":0.010586614797,"volume":8579.128115009056,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010653696176,"close_raw":0.010586614797,"high_raw":0.010677646349,"low_raw":0.010545977415},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.010586614797,"high":0.010726786634850001,"low":0.010586614797,"close":0.0107223096916,"volume":8225.718817981335,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010660727975,"close_raw":0.010749113069,"high_raw":0.010753999132,"low_raw":0.010584197949},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0107223096916,"high":0.0108191997696,"low":0.010716370869,"close":0.010760818162,"volume":8701.495533147867,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010680082355,"close_raw":0.010760818162,"high_raw":0.010833292204,"low_raw":0.010667461219},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.010760818162,"high":0.01085922379575,"low":0.010760818162,"close":0.010855367852,"volume":8335.027374278854,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010825993182,"close_raw":0.010879294017,"high_raw":0.010886193929,"low_raw":0.010741326006},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.010855367852,"high":0.010935106245299999,"low":0.010847023090549999,"close":0.010867632843,"volume":8717.213753945192,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01088307721,"close_raw":0.010867632843,"high_raw":0.010981996259,"low_raw":0.010805618533},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.010867632843,"high":0.010974883987700001,"low":0.010867632843,"close":0.010954684227,"volume":8495.137477300215,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010937002264,"close_raw":0.010954684227,"high_raw":0.011029145742,"low_raw":0.010867225527},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.010954684227,"high":0.011068678180399999,"low":0.01090573228,"close":0.0110354772656,"volume":8600.349510754399,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010882482291,"close_raw":0.011045284927,"high_raw":0.011119811714,"low_raw":0.010828466364},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0110354772656,"high":0.0111225565853,"low":0.0110354772656,"close":0.01110959442,"volume":8791.009264127286,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011118890291,"close_raw":0.01110959442,"high_raw":0.011158707356,"low_raw":0.011016520345},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.01110959442,"high":0.01118306919425,"low":0.011057096531,"close":0.011167715163,"volume":2378.999229976908,"trade_count":167,"buy_count":108,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011110895069,"close_raw":0.011167715163,"high_raw":0.011243410009,"low_raw":0.011023356941},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.011167715163,"high":0.0112863767111,"low":0.011167715163,"close":0.011266066039,"volume":2562.612502524579,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011239891921,"close_raw":0.011266066039,"high_raw":0.011308994784,"low_raw":0.011175400804},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.011266066039,"high":0.01151527903575,"low":0.011266066039,"close":0.011458557242,"volume":3816.432312537526,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011189316556,"close_raw":0.011458557242,"high_raw":0.011533170036,"low_raw":0.011184993658},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.011458557242,"high":0.01164372435985,"low":0.011458557242,"close":0.011637576916200001,"volume":2555.849166222459,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011453421246,"close_raw":0.011661660044,"high_raw":0.011674819969,"low_raw":0.011423779637},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.011637576916200001,"high":0.0116436253292,"low":0.0115172418026,"close":0.011594203586,"volume":2580.127792426889,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011665419935,"close_raw":0.011594203586,"high_raw":0.011682040204,"low_raw":0.011457452706},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.011594203586,"high":0.011597474192,"low":0.011513913503,"close":0.011568479787,"volume":2744.992743244852,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011607396592,"close_raw":0.011602028817,"high_raw":0.011632290232,"low_raw":0.011459504325},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.011568479787,"high":0.011719834276,"low":0.011568479787,"close":0.011689468862,"volume":2732.681838426002,"trade_count":175,"buy_count":119,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011607204902,"close_raw":0.011689468862,"high_raw":0.011756571009,"low_raw":0.011518418109},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.011689468862,"high":0.01182323612585,"low":0.011689468862,"close":0.0118097741704,"volume":2823.326632809853,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011758861097,"close_raw":0.011862911204,"high_raw":0.011862911204,"low_raw":0.01169797132},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0118097741704,"high":0.011971310026,"low":0.0118097741704,"close":0.011954742158,"volume":2869.293263267506,"trade_count":178,"buy_count":120,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011794047323,"close_raw":0.012043416166,"high_raw":0.012048160449,"low_raw":0.011784209517},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.011954742158,"high":0.0122267967852,"low":0.011954742158,"close":0.012219670556,"volume":2575.479131655818,"trade_count":165,"buy_count":107,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011978550094,"close_raw":0.012259250278,"high_raw":0.012275572838,"low_raw":0.011978550094},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.012219670556,"high":0.012426096428399999,"low":0.012219670556,"close":0.0123107537165,"volume":2470.365662589556,"trade_count":155,"buy_count":102,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012185158958,"close_raw":0.012220419438,"high_raw":0.012458968952,"low_raw":0.012179183882},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0123107537165,"high":0.0126590400894,"low":0.0123107537165,"close":0.012647403997799999,"volume":3553.811008036187,"trade_count":134,"buy_count":79,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012306545543,"close_raw":0.01265922803,"high_raw":0.012743438198,"low_raw":0.012233623432},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.012647403997799999,"high":0.01287928104125,"low":0.012647403997799999,"close":0.012741908702,"volume":3180.468929805234,"trade_count":129,"buy_count":73,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012734159946,"close_raw":0.012741908702,"high_raw":0.012949524745,"low_raw":0.012625046079},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.012741908702,"high":0.0127468597607,"low":0.012634200363649999,"close":0.012712518145,"volume":1950.497972944923,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012650687181,"close_raw":0.012712518145,"high_raw":0.012769335058,"low_raw":0.012603194938},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.012712518145,"high":0.012763535276700001,"low":0.0126623761979,"close":0.012708953892,"volume":2085.908963749653,"trade_count":139,"buy_count":81,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012623185591,"close_raw":0.012708953892,"high_raw":0.012798067901,"low_raw":0.012587388786},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.012708953892,"high":0.01277508531525,"low":0.012685144116450001,"close":0.0126872132098,"volume":2324.302871293816,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012778386558,"close_raw":0.012673835786,"high_raw":0.012818845861,"low_raw":0.012669959841},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0126872132098,"high":0.0127063200698,"low":0.012619023609,"close":0.012694321194,"volume":1907.929331547136,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012747651156,"close_raw":0.012694321194,"high_raw":0.012761088537,"low_raw":0.012604998894},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.012694321194,"high":0.012716970174299999,"low":0.01261753599665,"close":0.012694660672,"volume":1986.057380125434,"trade_count":132,"buy_count":77,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012700181398,"close_raw":0.012694660672,"high_raw":0.012727222117,"low_raw":0.012596999185},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.012694660672,"high":0.012694660672,"low":0.01256298379845,"close":0.012648092936,"volume":2011.768883073634,"trade_count":129,"buy_count":72,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012612369035,"close_raw":0.012655365698,"high_raw":0.012700809587,"low_raw":0.012540061463},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.012648092936,"high":0.0127134784776,"low":0.01260594631385,"close":0.0127107711216,"volume":2274.371524006814,"trade_count":147,"buy_count":86,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012657249597,"close_raw":0.012719060818,"high_raw":0.012730935827,"low_raw":0.012576269233},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0127107711216,"high":0.012768669028,"low":0.012681439089,"close":0.012687461822,"volume":2166.193965377211,"trade_count":141,"buy_count":81,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012720284275,"close_raw":0.012687461822,"high_raw":0.012793435145,"low_raw":0.012646251052},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.012687461822,"high":0.01283994751155,"low":0.012687461822,"close":0.012815933739200001,"volume":2574.350430350161,"trade_count":159,"buy_count":103,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01276167804,"close_raw":0.012873297337,"high_raw":0.012873297337,"low_raw":0.012682125932},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.012815933739200001,"high":0.0130081736932,"low":0.012815933739200001,"close":0.012970795163,"volume":3055.290092817017,"trade_count":178,"buy_count":122,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012799478789,"close_raw":0.012970795163,"high_raw":0.013037229431,"low_raw":0.012799478789},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.012970795163,"high":0.013060239326049999,"low":0.0129585410909,"close":0.0130525030756,"volume":2879.958014834062,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01297501039,"close_raw":0.01309768143,"high_raw":0.01309768143,"low_raw":0.012886032585},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0130525030756,"high":0.0132211145168,"low":0.013049718642799999,"close":0.01317894972,"volume":2801.051044851691,"trade_count":170,"buy_count":116,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013101140817,"close_raw":0.01317894972,"high_raw":0.013244797786,"low_raw":0.012997505453},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.01317894972,"high":0.0132917519578,"low":0.0131506978192,"close":0.013282056494399999,"volume":2872.792807575982,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013178076316,"close_raw":0.01332107544,"high_raw":0.013321989224,"low_raw":0.01310238456},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.013282056494399999,"high":0.0133936194114,"low":0.013282056494399999,"close":0.0133877503126,"volume":2762.541848276239,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013242429669,"close_raw":0.013430810546,"high_raw":0.013430810546,"low_raw":0.01322882098},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0133877503126,"high":0.01352946822115,"low":0.0133877503126,"close":0.013516534711,"volume":2906.642242092593,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013345556185,"close_raw":0.013583013083,"high_raw":0.013583013083,"low_raw":0.01333019116},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.013516534711,"high":0.013770332147850001,"low":0.013516534711,"close":0.013734712262,"volume":2760.02924022771,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013588473264,"close_raw":0.013734712262,"high_raw":0.013819051608,"low_raw":0.013504498463},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.013734712262,"high":0.01403768803875,"low":0.013734712262,"close":0.0140349054932,"volume":2929.123636169374,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013820856413,"close_raw":0.014064032097,"high_raw":0.014064032097,"low_raw":0.013738966464},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0140349054932,"high":0.01424417280325,"low":0.014023473756,"close":0.014233755532,"volume":2801.662702304624,"trade_count":169,"buy_count":115,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013978986774,"close_raw":0.014304797951,"high_raw":0.014324276892,"low_raw":0.013937534673},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.014233755532,"high":0.014635736276,"low":0.014233755532,"close":0.014631413042,"volume":2809.176510486268,"trade_count":168,"buy_count":112,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014309454499,"close_raw":0.014635165928,"high_raw":0.014682898506,"low_raw":0.014220152858},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.014631413042,"high":0.0147211447976,"low":0.0145425290736,"close":0.014715273769200002,"volume":4732.461008647787,"trade_count":204,"buy_count":131,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014641858916,"close_raw":0.014738750977,"high_raw":0.01477601691,"low_raw":0.014355462154},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.014715273769200002,"high":0.0149549761086,"low":0.014715273769200002,"close":0.014920273737,"volume":9961.350316517122,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014655290057,"close_raw":0.014920273737,"high_raw":0.015062391402,"low_raw":0.014612018256},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.014920273737,"high":0.0150538026192,"low":0.014868343857399999,"close":0.0150380856178,"volume":8993.538773050712,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014864360559,"close_raw":0.015126133917,"high_raw":0.015133770795,"low_raw":0.01471176712},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0150380856178,"high":0.0151952204385,"low":0.0150373810072,"close":0.015081924966,"volume":8453.840160091408,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015131063718,"close_raw":0.015081924966,"high_raw":0.015280888531,"low_raw":0.014952346388},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.015081924966,"high":0.0154056089878,"low":0.015081924966,"close":0.015354473339,"volume":9005.393604012193,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01517926413,"close_raw":0.015354473339,"high_raw":0.015476245328,"low_raw":0.015091079065},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.015354473339,"high":0.01541296702,"low":0.015275155963399999,"close":0.015401052524200001,"volume":8332.372070424153,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015268916471,"close_raw":0.015416773492,"high_raw":0.015451316484,"low_raw":0.01520454607},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.015401052524200001,"high":0.0155433574341,"low":0.01534196311705,"close":0.015500335177,"volume":2531.413343663622,"trade_count":85,"buy_count":49,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015324399223,"close_raw":0.015500335177,"high_raw":0.015598793917,"low_raw":0.01530319343},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.015500335177,"high":0.0158241892554,"low":0.015500335177,"close":0.01573943291,"volume":5967.435318247893,"trade_count":193,"buy_count":114,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015809658312,"close_raw":0.01573943291,"high_raw":0.015854985997,"low_raw":0.015671251508},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.01573943291,"high":0.0158930512965,"low":0.0157328031155,"close":0.015816063848,"volume":8831.861122342876,"trade_count":277,"buy_count":162,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01583261793,"close_raw":0.015816063848,"high_raw":0.015949616208,"low_raw":0.015700570642},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.015816063848,"high":0.015816063848,"low":0.0156789769112,"close":0.015681272535799998,"volume":8419.324859980201,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015742893525,"close_raw":0.015679638075,"high_raw":0.015845963388,"low_raw":0.015661195777},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.015681272535799998,"high":0.016020544516,"low":0.015681272535799998,"close":0.0160155734352,"volume":8771.469598775522,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015767807203,"close_raw":0.016037437761,"high_raw":0.016051583817,"low_raw":0.015663751415},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0160155734352,"high":0.016080988556,"low":0.015969691642,"close":0.016013429234,"volume":8781.903146816636,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015942174915,"close_raw":0.016013429234,"high_raw":0.016103433051,"low_raw":0.0159353337},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.016013429234,"high":0.016149989971200002,"low":0.016013429234,"close":0.0160391457646,"volume":8807.325222586172,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016111944965,"close_raw":0.016037017135,"high_raw":0.016208818053,"low_raw":0.015965153468},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0160391457646,"high":0.0162308118895,"low":0.0160391457646,"close":0.016139144628,"volume":8370.446543088288,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016136654942,"close_raw":0.016139144628,"high_raw":0.016265528993,"low_raw":0.016047329786},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.016139144628,"high":0.0162552837856,"low":0.0161388972516,"close":0.016228128042,"volume":8391.981719912466,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016229358106,"close_raw":0.016228128042,"high_raw":0.016294575375,"low_raw":0.016100944528},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.016228128042,"high":0.016228128042,"low":0.01605990079965,"close":0.016171823773600002,"volume":8939.272392809384,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016122404921,"close_raw":0.016180659747,"high_raw":0.01622301263,"low_raw":0.016018416597},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.016171823773600002,"high":0.016235394434,"low":0.0161183687456,"close":0.016229925345,"volume":8889.993111697055,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01618764721,"close_raw":0.016243984589,"high_raw":0.016253872752,"low_raw":0.016089108143},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.016229925345,"high":0.016283963,"low":0.016154833104,"close":0.016272092768,"volume":8390.16513960981,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016249866406,"close_raw":0.016272092768,"high_raw":0.016316761415,"low_raw":0.016115328217},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.016272092768,"high":0.0162883553409,"low":0.0161770824425,"close":0.0162864860154,"volume":8645.298860424036,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016276315361,"close_raw":0.016288594883,"high_raw":0.016304135145,"low_raw":0.016148609339},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0162864860154,"high":0.0163852708104,"low":0.0162550509604,"close":0.016374739318,"volume":8518.195932741124,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016190513498,"close_raw":0.016427535225,"high_raw":0.016431611888,"low_raw":0.016180032146},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.016374739318,"high":0.016521719262100002,"low":0.01632429030425,"close":0.0165144347004,"volume":8767.434754365302,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016322719992,"close_raw":0.016543417895,"high_raw":0.016543417895,"low_raw":0.016300214877},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0165144347004,"high":0.0165425101824,"low":0.016423329636,"close":0.016496782963,"volume":9266.97846533689,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016549552669,"close_raw":0.016496782963,"high_raw":0.016604157231,"low_raw":0.016380063865},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.016496782963,"high":0.0167410032896,"low":0.016496782963,"close":0.0167343109938,"volume":8939.761802888726,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016597178078,"close_raw":0.016784041828,"high_raw":0.016784041828,"low_raw":0.016506552585},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0167343109938,"high":0.016932312717,"low":0.0167128181128,"close":0.016917659297600002,"volume":8826.175492114062,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016682811744,"close_raw":0.016956197458,"high_raw":0.016978694149,"low_raw":0.016656659095},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.016917659297600002,"high":0.0170238991778,"low":0.0168996571972,"close":0.0170191625386,"volume":8951.369287108091,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016961034425,"close_raw":0.017029579519,"high_raw":0.017048407653,"low_raw":0.016843027663},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0170191625386,"high":0.0170618774548,"low":0.0169318378808,"close":0.017000705841,"volume":8920.645620075364,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017025601063,"close_raw":0.017000705841,"high_raw":0.017109703916,"low_raw":0.016879674826},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.017000705841,"high":0.01721989247875,"low":0.017000705841,"close":0.017136764822,"volume":9057.413102317145,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01709337049,"close_raw":0.017136764822,"high_raw":0.017244299577,"low_raw":0.016979011676},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.017136764822,"high":0.0173720893936,"low":0.017136764822,"close":0.017366211827,"volume":8700.297305508982,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017243063571,"close_raw":0.017403357885,"high_raw":0.017412189372,"low_raw":0.017125997104},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.017366211827,"high":0.0173912940735,"low":0.01727680326425,"close":0.017293320369,"volume":8987.605986072786,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017403773508,"close_raw":0.017293320369,"high_raw":0.017403773508,"low_raw":0.017255999801}]