[{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":2.4830102486406003,"high":2.7394209242989054,"low":2.4785236934132953,"close":2.7349343690716,"volume":2239053.7973792516,"trade_count":2890,"buy_count":2819,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.402879152883,"close_raw":2.788755558505,"high_raw":2.788910918128,"low_raw":4.2488631e-5},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":2.7349343690716,"high":2.8339632734955,"low":2.7349343690716,"close":2.829937050174,"volume":38490.42603146618,"trade_count":598,"buy_count":541,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.788755788927,"close_raw":2.848922701933,"high_raw":2.849653439964,"low_raw":2.77187389449},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":2.829937050174,"high":2.909778546709,"low":2.829937050174,"close":2.908574234324,"volume":37733.33978470779,"trade_count":227,"buy_count":173,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.849401233687,"close_raw":2.916906879487,"high_raw":2.916906879487,"low_raw":2.830356880375},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":2.908574234324,"high":2.94705758367875,"low":2.908574234324,"close":2.9464356188104,"volume":16290.710169083033,"trade_count":2388,"buy_count":2336,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.917879540638,"close_raw":2.947359524132,"high_raw":2.951489619861,"low_raw":2.900430384233},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":2.9464356188104,"high":2.95735939179525,"low":2.9388958395095,"close":2.956950266212,"volume":8678.952407592937,"trade_count":3354,"buy_count":3305,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.947354939126,"close_raw":2.959545652514,"high_raw":2.963060851708,"low_raw":2.92807133317},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":2.956950266212,"high":2.9801537940725,"low":2.956950266212,"close":2.9794995206796,"volume":9163.694615231892,"trade_count":3378,"buy_count":3322,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.959519424165,"close_raw":2.980524825362,"high_raw":2.982223638842,"low_raw":2.941923290801},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":2.9794995206796,"high":2.99998657867,"low":2.9755902036505,"close":2.995827236978,"volume":8589.478281558873,"trade_count":3106,"buy_count":3048,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.980513771646,"close_raw":3.009167044215,"high_raw":3.009291239185,"low_raw":2.964044278182},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":2.995827236978,"high":3.0551984186838,"low":2.995827236978,"close":3.0538254635326,"volume":27346.50512822361,"trade_count":3277,"buy_count":3211,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.009164618662,"close_raw":3.065745252471,"high_raw":3.066450564545,"low_raw":2.992486686174},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":3.0538254635326,"high":3.1806700273656,"low":3.0538254635326,"close":3.1728351125012,"volume":84346.49325532743,"trade_count":15159,"buy_count":15025,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.065535030393,"close_raw":3.206080958697,"high_raw":3.207103319655,"low_raw":3.047350265842},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":3.1728351125012,"high":3.278020796999,"low":3.1728351125012,"close":3.274054041295,"volume":49958.52578001733,"trade_count":7237,"buy_count":7169,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.206070887187,"close_raw":3.292857812952,"high_raw":3.296936053994,"low_raw":3.186849754605},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":3.274054041295,"high":3.336661532245,"low":3.274054041295,"close":3.3318441590694,"volume":34656.01095492611,"trade_count":3285,"buy_count":3233,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.292854901622,"close_raw":3.343194396524,"high_raw":3.343200524898,"low_raw":3.26996653709},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":3.3318441590694,"high":3.3484197877593997,"low":3.3235061462056,"close":3.346865117898,"volume":32711.968814552223,"trade_count":3023,"buy_count":2970,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.343210857544,"close_raw":3.356522295637,"high_raw":3.356522295637,"low_raw":3.307802401288},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":3.346865117898,"high":3.3682955805935,"low":3.342219243924,"close":3.365528894016,"volume":9321.529816068722,"trade_count":3259,"buy_count":3208,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.356487929624,"close_raw":3.366449984401,"high_raw":3.378385819211,"low_raw":3.33259306979},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":3.365528894016,"high":3.373268215613,"low":3.3511573520807003,"close":3.3721537660634,"volume":9179.77054558594,"trade_count":2957,"buy_count":2910,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.366451796359,"close_raw":3.376143009695,"high_raw":3.380795141055,"low_raw":3.332685885026},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":3.3721537660634,"high":3.3979421026186003,"low":3.3721537660634,"close":3.397199184479,"volume":7852.619944561139,"trade_count":3157,"buy_count":3104,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.376148219307,"close_raw":3.399721308458,"high_raw":3.403346330467,"low_raw":3.366307201355},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":3.397199184479,"high":3.438788209301,"low":3.397199184479,"close":3.4376338889176,"volume":7870.155405187969,"trade_count":3098,"buy_count":3049,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.400033427037,"close_raw":3.454957604786,"high_raw":3.455202317286,"low_raw":3.381657707593},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":3.4376338889176,"high":3.4834102125226,"low":3.4376338889176,"close":3.4784814427612,"volume":8189.518511296689,"trade_count":3085,"buy_count":3032,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.441123359088,"close_raw":3.48918302929,"high_raw":3.495011977108,"low_raw":3.435356898772},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":3.4784814427612,"high":3.529331692452,"low":3.4784814427612,"close":3.527023714356,"volume":7849.588283048205,"trade_count":3013,"buy_count":2962,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.489183998216,"close_raw":3.536447297212,"high_raw":3.539184500078,"low_raw":3.471684340337},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":3.527023714356,"high":3.5633754598092997,"low":3.527023714356,"close":3.5620820100087998,"volume":7754.967571556637,"trade_count":3020,"buy_count":2973,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.536448037552,"close_raw":3.582031117829,"high_raw":3.58203229659,"low_raw":3.514682989117},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":3.5620820100087998,"high":3.585253827758,"low":3.5567220012404,"close":3.5817516360654,"volume":8462.907047963317,"trade_count":3071,"buy_count":3021,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.582032759231,"close_raw":3.586049761847,"high_raw":12.533274877729,"low_raw":3.540246739296},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":3.5817516360654,"high":3.604745514041,"low":3.5817516360654,"close":3.6020147789176002,"volume":8153.895370965554,"trade_count":3010,"buy_count":2958,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.586037445274,"close_raw":3.613630453212,"high_raw":3.614571481343,"low_raw":3.567429396817},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":3.6020147789176002,"high":3.6020147789176002,"low":0.000815230815,"close":0.000815230815,"volume":5027827.812715587,"trade_count":3311,"buy_count":3158,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.61362173649,"close_raw":0.000815230815,"high_raw":3.613753340614,"low_raw":0.000709565138},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.000815230815,"high":0.0009273921513,"low":0.000815230815,"close":0.000922620177,"volume":7131.310436093837,"trade_count":3271,"buy_count":3220,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815238331,"close_raw":0.000943830976,"high_raw":0.000948704945,"low_raw":0.000806593487},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.000922620177,"high":0.00106108736215,"low":0.000922620177,"close":0.001054045031,"volume":7027.522169050271,"trade_count":3231,"buy_count":3176,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946708841,"close_raw":0.00107930066,"high_raw":0.001080483737,"low_raw":0.000939653927},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.001054045031,"high":0.0012112071918499998,"low":0.001054045031,"close":0.0012075367852,"volume":6934.850343855052,"trade_count":3292,"buy_count":3241,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001079305141,"close_raw":0.00123829995,"high_raw":0.001240885439,"low_raw":0.001071890825},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0012075367852,"high":0.0013868259075,"low":0.0012075367852,"close":0.0013753614754,"volume":6966.133200759769,"trade_count":3256,"buy_count":3204,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238303166,"close_raw":0.001414319055,"high_raw":0.001414319055,"low_raw":0.001232498682},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0013753614754,"high":0.00156173184805,"low":0.0013753614754,"close":0.0015532154364,"volume":6862.852003047861,"trade_count":3293,"buy_count":3236,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001414324284,"close_raw":0.00158250634,"high_raw":0.00158250634,"low_raw":0.001411340599}]