[{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.041138821279,"high":0.041356807505,"low":0.040900676053,"close":0.041350624045,"volume":270987.5933052016,"trade_count":844,"buy_count":718,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040710852841,"close_raw":0.041368101481,"high_raw":0.0414363667,"low_raw":4.5433002e-5},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.041350624045,"high":0.04372058219770375,"low":0.041350624045,"close":0.04358818217709453,"volume":106607.01738775584,"trade_count":6938,"buy_count":5203,"sell_count":1735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041370329731,"close_raw":0.062182763864,"high_raw":0.062208243573,"low_raw":0.041246056905},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.04358818217709453,"high":0.06552143787598162,"low":0.04358818217709453,"close":0.0652635854750697,"volume":50966.41554670904,"trade_count":6711,"buy_count":5011,"sell_count":1700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062183077115,"close_raw":0.06637087704,"high_raw":0.066373878026,"low_raw":0.061987865391},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.0652635854750697,"high":0.06977774534293929,"low":0.0652635854750697,"close":0.06959877405838566,"volume":56198.92000769456,"trade_count":6915,"buy_count":5104,"sell_count":1811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066378646754,"close_raw":0.070260570049,"high_raw":0.070509682637,"low_raw":0.066175565407},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.06959877405838566,"high":0.0737505639072191,"low":0.06959877405838566,"close":0.07358788606973754,"volume":54347.300831812994,"trade_count":6924,"buy_count":5111,"sell_count":1813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070265998433,"close_raw":0.074404785749,"high_raw":0.074409347037,"low_raw":0.070144866679},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.07358788606973754,"high":0.07798400334538272,"low":0.07358788606973754,"close":0.07784903053465854,"volume":57648.07617145492,"trade_count":7104,"buy_count":5222,"sell_count":1882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074404850752,"close_raw":0.078378110761,"high_raw":0.078396696532,"low_raw":0.074183158201},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.07784903053465854,"high":0.08057884480234719,"low":0.07784903053465854,"close":0.08042991693487626,"volume":60407.2392636727,"trade_count":7133,"buy_count":5168,"sell_count":1965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078144768123,"close_raw":0.081047376957,"high_raw":0.081056496431,"low_raw":0.07812071811},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.08042991693487626,"high":0.08356993780355898,"low":0.08042991693487626,"close":0.08339990745911287,"volume":56463.58456605431,"trade_count":7194,"buy_count":5214,"sell_count":1980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080801737813,"close_raw":0.08412653045,"high_raw":0.084242557567,"low_raw":0.080797003568},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.08339990745911287,"high":0.08622505862012497,"low":0.08339990745911287,"close":0.08611605213450615,"volume":57199.944617546345,"trade_count":7135,"buy_count":5170,"sell_count":1965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084091915402,"close_raw":0.087090455061,"high_raw":0.087099647072,"low_raw":0.083837309779},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.08611605213450615,"high":0.08941058442259249,"low":0.08611605213450615,"close":0.08924872047432772,"volume":56991.58300206283,"trade_count":7193,"buy_count":5214,"sell_count":1979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087095099344,"close_raw":0.090008241709,"high_raw":0.090056689321,"low_raw":0.086835811215}]