[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.98520622e-5,"high":3.30407e-5,"low":1.98520622e-5,"close":3.30407e-5,"volume":96872.53199594874,"trade_count":1700,"buy_count":837,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.788018e-6,"close_raw":1.0399453e-5,"high_raw":5.823872e-5,"low_raw":3.479254e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.30407e-5,"high":3.30407e-5,"low":9.56021917e-6,"close":9.803972200000001e-6,"volume":12725.142132609653,"trade_count":246,"buy_count":116,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0322805e-5,"close_raw":5.331761e-6,"high_raw":1.730547e-5,"low_raw":5.331761e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":9.803972200000001e-6,"high":9.803972200000001e-6,"low":5.728897599999999e-6,"close":6.4538925999999996e-6,"volume":583.203512148598,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.291058e-6,"close_raw":6.486912e-6,"high_raw":6.505425e-6,"low_raw":5.291058e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":6.4538925999999996e-6,"high":6.702917e-6,"low":6.445561849999999e-6,"close":6.67973e-6,"volume":363.341719290298,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.455472e-6,"close_raw":6.726104e-6,"high_raw":6.726104e-6,"low_raw":6.306066e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":6.67973e-6,"high":7.92254442e-6,"low":6.67973e-6,"close":7.628037e-6,"volume":325.19527848297,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.109673e-6,"close_raw":7.628037e-6,"high_raw":7.960101e-6,"low_raw":7.109673e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":7.628037e-6,"high":7.628037e-6,"low":7.575961e-6,"close":7.575961e-6,"volume":14.624913258148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.575961e-6,"close_raw":7.575961e-6,"high_raw":7.575961e-6,"low_raw":7.575961e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":7.575961e-6,"high":7.8647089e-6,"low":7.575961e-6,"close":7.6834831e-6,"volume":174.250185383573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.874777e-6,"close_raw":7.673415e-6,"high_raw":7.874777e-6,"low_raw":7.673415e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":7.6834831e-6,"high":9.7082e-6,"low":7.6834831e-6,"close":9.7082e-6,"volume":1437.647103298134,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.892279e-6,"close_raw":9.7082e-6,"high_raw":1.0120149e-5,"low_raw":7.892279e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":9.7082e-6,"high":2.60346545e-5,"low":9.7082e-6,"close":2.60346545e-5,"volume":49779.91431172938,"trade_count":667,"buy_count":353,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3118175e-5,"close_raw":1.3865818e-5,"high_raw":5.9074492e-5,"low_raw":8.883111e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.60346545e-5,"high":2.60346545e-5,"low":1.07050415e-5,"close":1.07050415e-5,"volume":727.966982270574,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4031012e-5,"close_raw":1.0563902e-5,"high_raw":1.4031012e-5,"low_raw":1.0563902e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.07050415e-5,"high":1.081443665e-5,"low":1.0571718349999999e-5,"close":1.0571718349999999e-5,"volume":4.795558438634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0827921e-5,"close_raw":1.0558234e-5,"high_raw":1.0827921e-5,"low_raw":1.0558234e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.0571718349999999e-5,"high":1.0571718349999999e-5,"low":1.01764381e-5,"close":1.01764381e-5,"volume":97.881029380747,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0369594e-5,"close_raw":1.0100717e-5,"high_raw":1.0369594e-5,"low_raw":1.0100717e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.01764381e-5,"high":1.01764381e-5,"low":1.0049067900000001e-5,"close":1.0049067900000001e-5,"volume":29.648331369068,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0075932e-5,"close_raw":1.0047654e-5,"high_raw":1.0075932e-5,"low_raw":1.0047654e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.0049067900000001e-5,"high":1.0328641449999999e-5,"low":1.0049067900000001e-5,"close":1.0083093550000001e-5,"volume":42.20152326544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.02964e-5,"close_raw":1.0006871e-5,"high_raw":1.0342283e-5,"low_raw":1.0006871e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":1.0083093550000001e-5,"high":1.0083093550000001e-5,"low":8.5248393e-6,"close":8.5706846e-6,"volume":446.193314115667,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3959e-6,"close_raw":8.478994e-6,"high_raw":9.3959e-6,"low_raw":8.478994e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":8.5706846e-6,"high":8.651252924999999e-6,"low":7.827324075e-6,"close":8.100638e-6,"volume":1328.902393151833,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.377939e-6,"close_raw":8.100638e-6,"high_raw":9.970113e-6,"low_raw":7.31364e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":8.100638e-6,"high":8.100638e-6,"low":7.1190131e-6,"close":7.150703200000001e-6,"volume":346.304143378954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.737151e-6,"close_raw":6.767459e-6,"high_raw":7.737151e-6,"low_raw":6.767459e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.150703200000001e-6,"high":7.448557400000001e-6,"low":7.113664e-6,"close":7.448557400000001e-6,"volume":161.048671006884,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.07701e-6,"close_raw":7.461882e-6,"high_raw":7.461882e-6,"low_raw":7.07701e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":7.448557400000001e-6,"high":7.448557400000001e-6,"low":6.724543150000001e-6,"close":6.724543150000001e-6,"volume":213.074256953108,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.126222e-6,"close_raw":6.697792e-6,"high_raw":7.126222e-6,"low_raw":6.697792e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":6.724543150000001e-6,"high":6.724543150000001e-6,"low":6.0742215e-6,"close":6.087609e-6,"volume":442.724089214485,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.474351e-6,"close_raw":6.060834e-6,"high_raw":6.474351e-6,"low_raw":6.060834e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":6.087609e-6,"high":6.292347400000001e-6,"low":6.027513400000001e-6,"close":6.027513400000001e-6,"volume":219.17642983733,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.119551e-6,"close_raw":5.858159e-6,"high_raw":6.341552e-6,"low_raw":5.858159e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":6.027513400000001e-6,"high":6.027513400000001e-6,"low":5.41862555e-6,"close":5.41862555e-6,"volume":145.08137613514,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.632823e-6,"close_raw":5.383392e-6,"high_raw":5.632823e-6,"low_raw":5.383392e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.41862555e-6,"high":5.8927886e-6,"low":5.3923454e-6,"close":5.8927886e-6,"volume":65.756916977792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.364543e-6,"close_raw":5.920591e-6,"high_raw":5.920591e-6,"low_raw":5.364543e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":5.8927886e-6,"high":5.9286743e-6,"low":5.6414357e-6,"close":5.6414357e-6,"volume":191.609175676711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.944632e-6,"close_raw":5.625478e-6,"high_raw":5.944632e-6,"low_raw":5.625478e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.6414357e-6,"high":5.6414357e-6,"low":5.2938272999999995e-6,"close":5.2938272999999995e-6,"volume":19.757315047405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.318628e-6,"close_raw":5.292522e-6,"high_raw":5.318628e-6,"low_raw":5.292522e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.2938272999999995e-6,"high":5.395904e-6,"low":5.2938272999999995e-6,"close":5.395904e-6,"volume":3.357283425506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.395904e-6,"close_raw":5.395904e-6,"high_raw":5.395904e-6,"low_raw":5.395904e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.395904e-6,"high":5.7996273e-6,"low":5.395904e-6,"close":5.7996273e-6,"volume":179.519970017962,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.523582e-6,"close_raw":5.814156e-6,"high_raw":5.814156e-6,"low_raw":5.523582e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":5.7996273e-6,"high":5.7996273e-6,"low":5.783888e-6,"close":5.783888e-6,"volume":50.109394376079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.783888e-6,"close_raw":5.783888e-6,"high_raw":5.783888e-6,"low_raw":5.783888e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.783888e-6,"high":5.783888e-6,"low":5.531417e-6,"close":5.531417e-6,"volume":113.202492606184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.531417e-6,"close_raw":5.531417e-6,"high_raw":5.531417e-6,"low_raw":5.531417e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.531417e-6,"high":5.531417e-6,"low":5.332033e-6,"close":5.332033e-6,"volume":40.979717769466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.332033e-6,"close_raw":5.332033e-6,"high_raw":5.332033e-6,"low_raw":5.332033e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.332033e-6,"high":5.332033e-6,"low":4.98349265e-6,"close":4.98349265e-6,"volume":84.01054696116,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.193035e-6,"close_raw":4.977508e-6,"high_raw":5.193035e-6,"low_raw":4.977508e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.98349265e-6,"high":4.98349265e-6,"low":4.860374e-6,"close":4.860374e-6,"volume":2.084689341913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.860374e-6,"close_raw":4.860374e-6,"high_raw":4.860374e-6,"low_raw":4.860374e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.860374e-6,"high":4.860374e-6,"low":4.802701e-6,"close":4.802701e-6,"volume":5.782816209975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.802701e-6,"close_raw":4.802701e-6,"high_raw":4.802701e-6,"low_raw":4.802701e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.802701e-6,"high":4.802701e-6,"low":4.603292e-6,"close":4.603292e-6,"volume":114.388712958485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.603292e-6,"close_raw":4.603292e-6,"high_raw":4.603292e-6,"low_raw":4.603292e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.603292e-6,"high":4.603292e-6,"low":4.432748e-6,"close":4.432748e-6,"volume":36.907765468328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.432748e-6,"close_raw":4.432748e-6,"high_raw":4.432748e-6,"low_raw":4.432748e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4.432748e-6,"high":4.432748e-6,"low":4.361828e-6,"close":4.361828e-6,"volume":1.983599209143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.361828e-6,"close_raw":4.361828e-6,"high_raw":4.361828e-6,"low_raw":4.361828e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.361828e-6,"high":4.361828e-6,"low":4.0585943e-6,"close":4.239398e-6,"volume":106.057224065182,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.145384e-6,"close_raw":4.249844e-6,"high_raw":4.249844e-6,"low_raw":4.048951e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.239398e-6,"high":4.239398e-6,"low":3.929796e-6,"close":3.929796e-6,"volume":78.540371457737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.929796e-6,"close_raw":3.929796e-6,"high_raw":3.929796e-6,"low_raw":3.929796e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.929796e-6,"high":3.929796e-6,"low":3.752256e-6,"close":3.752256e-6,"volume":12.535758352977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.752256e-6,"close_raw":3.752256e-6,"high_raw":3.752256e-6,"low_raw":3.752256e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.752256e-6,"high":3.752256e-6,"low":3.1442502000000003e-6,"close":3.1442502000000003e-6,"volume":302.43524833251,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6844e-6,"close_raw":3.096625e-6,"high_raw":3.6844e-6,"low_raw":3.096625e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.1442502000000003e-6,"high":3.1442502000000003e-6,"low":3.03309e-6,"close":3.03309e-6,"volume":1.241357222562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.03309e-6,"close_raw":3.03309e-6,"high_raw":3.03309e-6,"low_raw":3.03309e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.03309e-6,"high":3.034644e-6,"low":3.03309e-6,"close":3.034644e-6,"volume":1.462633882213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.034644e-6,"close_raw":3.034644e-6,"high_raw":3.034644e-6,"low_raw":3.034644e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.034644e-6,"high":3.034644e-6,"low":2.906405e-6,"close":2.906405e-6,"volume":79.951000266923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.906405e-6,"close_raw":2.906405e-6,"high_raw":2.906405e-6,"low_raw":2.906405e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.906405e-6,"high":2.906405e-6,"low":2.779824e-6,"close":2.779824e-6,"volume":86.92128195433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.779824e-6,"close_raw":2.779824e-6,"high_raw":2.779824e-6,"low_raw":2.779824e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.779824e-6,"high":2.779824e-6,"low":2.689559e-6,"close":2.689559e-6,"volume":3.968218249445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.689559e-6,"close_raw":2.689559e-6,"high_raw":2.689559e-6,"low_raw":2.689559e-6}]