[{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.017851432424,"high":0.01798334400075,"low":0.0178409938915,"close":0.017979952196,"volume":168792.76134427215,"trade_count":724,"buy_count":620,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9065965e-5,"close_raw":0.017982679096,"high_raw":0.018030673731,"low_raw":3.9065965e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.017979952196,"high":0.0180683337034,"low":0.0179130687608,"close":0.0180569894948,"volume":7003.345113966426,"trade_count":885,"buy_count":766,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017986146252,"close_raw":0.018120903912,"high_raw":0.018152145546,"low_raw":0.017843867358},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0180569894948,"high":0.01871817548215,"low":0.0180569894948,"close":0.018600673667,"volume":6925.166147118215,"trade_count":517,"buy_count":402,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01811663958,"close_raw":0.018600673667,"high_raw":0.01886372256,"low_raw":0.018021183503},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.018600673667,"high":0.018692401036599998,"low":0.0185484819214,"close":0.018575675994,"volume":7108.283698323569,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018716362781,"close_raw":0.018575675994,"high_raw":0.018778025058,"low_raw":0.018506792768},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.018575675994,"high":0.0186353394365,"low":0.0183831173655,"close":0.018498063425,"volume":7085.622073820501,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018691327706,"close_raw":0.018607304029,"high_raw":0.018747603781,"low_raw":0.018267479679},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.018498063425,"high":0.018595058707,"low":0.018393803921200002,"close":0.01851161057,"volume":7097.45997500771,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018616931174,"close_raw":0.01851161057,"high_raw":0.018683377122,"low_raw":0.018284977709},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.01851161057,"high":0.01851161057,"low":0.0183244786641,"close":0.018382066325,"volume":6873.27903455736,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018409197318,"close_raw":0.018382066325,"high_raw":0.018585704486,"low_raw":0.018197440134},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.018382066325,"high":0.018520565771,"low":0.018347715837599997,"close":0.018462353566,"volume":7034.356993447467,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018380711107,"close_raw":0.018462353566,"high_raw":0.018597540415,"low_raw":0.018148111527},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.018462353566,"high":0.01850807586035,"low":0.01835647200035,"close":0.018485281089,"volume":6929.029918133384,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018356597659,"close_raw":0.018485281089,"high_raw":0.018566202299,"low_raw":0.018240390657},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.018485281089,"high":0.018634070286099997,"low":0.01848519357015,"close":0.018613423302,"volume":6940.467607633892,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018492647838,"close_raw":0.018613423302,"high_raw":0.018676834365,"low_raw":0.018368740533},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.018613423302,"high":0.0188484123009,"low":0.018613423302,"close":0.0188261654642,"volume":7148.046250081641,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018510437766,"close_raw":0.018860866682,"high_raw":0.018881622381,"low_raw":0.018497211686},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0188261654642,"high":0.0188966291236,"low":0.018752307253799998,"close":0.018817809335,"volume":7070.347115206663,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018738879314,"close_raw":0.018817809335,"high_raw":0.018960260968,"low_raw":0.018712073011},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.018817809335,"high":0.019081482671599998,"low":0.018817809335,"close":0.018956496274,"volume":7041.447075209752,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018931073551,"close_raw":0.018956496274,"high_raw":0.019107746175,"low_raw":0.018810897268},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.018956496274,"high":0.0193119883078,"low":0.018956496274,"close":0.0193021454194,"volume":7156.258452298056,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019065687443,"close_raw":0.019339392382,"high_raw":0.019350716192,"low_raw":0.018955546476},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0193021454194,"high":0.01941324312645,"low":0.01922013821035,"close":0.01932099051,"volume":7368.655360230407,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019330192024,"close_raw":0.01932099051,"high_raw":0.019441453329,"low_raw":0.01913813397},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.01932099051,"high":0.0196418653743,"low":0.01932099051,"close":0.0196260098858,"volume":7161.013213049497,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019437576926,"close_raw":0.019666509827,"high_raw":0.019698695509,"low_raw":0.019328459749},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0196260098858,"high":0.0197087491145,"low":0.019548934449,"close":0.019672582113,"volume":7146.625389097138,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019670606629,"close_raw":0.019672582113,"high_raw":0.019749975463,"low_raw":0.019315474725},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.019672582113,"high":0.019932288365,"low":0.019657269479,"close":0.019884788496,"volume":7271.928355322969,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019567884002,"close_raw":0.019884788496,"high_raw":0.019991700929,"low_raw":0.019512280874},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.019884788496,"high":0.019969143702,"low":0.019806426071,"close":0.019943136905,"volume":7147.016429333835,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019773193369,"close_raw":0.019943136905,"high_raw":0.020007632765,"low_raw":0.019742695224},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.019943136905,"high":0.0200586612027,"low":0.019828135041599998,"close":0.0199930626154,"volume":7675.723343813364,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019820993351,"close_raw":0.020065982459,"high_raw":0.020093970967,"low_raw":0.019719256557},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0199930626154,"high":0.020198517084,"low":0.0199930626154,"close":0.020113215672,"volume":7306.708417111705,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019941213413,"close_raw":0.020113215672,"high_raw":0.020246072584,"low_raw":0.019920637255},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.020113215672,"high":0.0202779661624,"low":0.020105311873400002,"close":0.020139032067,"volume":7352.263160215364,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020239603481,"close_raw":0.020139032067,"high_raw":0.020340959022,"low_raw":0.020059789634},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.020139032067,"high":0.0203622672114,"low":0.020139032067,"close":0.0203601472034,"volume":7257.232709312645,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02025894117,"close_raw":0.02043472904,"high_raw":0.020442209469,"low_raw":0.020093974372},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0203601472034,"high":0.02068919907,"low":0.0203601472034,"close":0.020539795635,"volume":7277.562146171775,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020444935752,"close_raw":0.020539795635,"high_raw":0.020802630474,"low_raw":0.020318760627},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.020539795635,"high":0.02073303917415,"low":0.020539795635,"close":0.020725940013799998,"volume":6999.622387230378,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020666985985,"close_raw":0.020736200817,"high_raw":0.020767019404,"low_raw":0.020459441096},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.020725940013799998,"high":0.02081119050135,"low":0.020641543269099998,"close":0.020798393108400003,"volume":6769.385802868037,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020742869189,"close_raw":0.020828596335,"high_raw":0.020883621082,"low_raw":0.020573224397},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.020798393108400003,"high":0.02084841772805,"low":0.020673341474150002,"close":0.0208379514572,"volume":7025.308864298666,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020710453863,"close_raw":0.021184073412,"high_raw":0.021184073412,"low_raw":0.02053256884},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0208379514572,"high":0.0210659354414,"low":0.0208379514572,"close":0.0208986918982,"volume":6920.662793153976,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021047652801,"close_raw":0.02076533648,"high_raw":0.021169090403,"low_raw":0.020750333884},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0208986918982,"high":0.02112803475455,"low":0.0208986918982,"close":0.020979001621,"volume":6726.194064522648,"trade_count":278,"buy_count":162,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020904988563,"close_raw":0.020979001621,"high_raw":0.021201897897,"low_raw":0.020751486967},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.020979001621,"high":0.0210170076888,"low":0.0208609951946,"close":0.020973384804,"volume":6653.747653663192,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021108751252,"close_raw":0.020973384804,"high_raw":0.021122623009,"low_raw":0.020783178693},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.020973384804,"high":0.021125008128349998,"low":0.02095881341045,"close":0.021032217441,"volume":6993.260433652581,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002690782,"close_raw":0.021032217441,"high_raw":0.021167367877,"low_raw":0.020865190824},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.021032217441,"high":0.0212795611537,"low":0.021032217441,"close":0.0212704442152,"volume":7080.598478228136,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021164201443,"close_raw":0.021353224801,"high_raw":0.021361874443,"low_raw":0.020993941164},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0212704442152,"high":0.0213953331154,"low":0.0212234361872,"close":0.0213816145652,"volume":7236.546967778358,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021354313804,"close_raw":0.021464241094,"high_raw":0.021489898767,"low_raw":0.021123753879},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0213816145652,"high":0.021626254815400002,"low":0.0213816145652,"close":0.021532733182,"volume":7148.75162128583,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021335444159,"close_raw":0.021532733182,"high_raw":0.021754298757,"low_raw":0.021335444159},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.021532733182,"high":0.02157702360385,"low":0.0213774745477,"close":0.021489538197,"volume":7202.637884884546,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021413159085,"close_raw":0.021489538197,"high_raw":0.021635197944,"low_raw":0.02127964483},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.021489538197,"high":0.02187913792375,"low":0.021489538197,"close":0.0218741778034,"volume":7217.425291231908,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02160588448,"close_raw":0.021889255372,"high_raw":0.021894302484,"low_raw":0.021488817269},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0218741778034,"high":0.0219779572305,"low":0.021816399672599997,"close":0.021841507167,"volume":7031.29671207355,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02175606954,"close_raw":0.021841507167,"high_raw":0.022006803971,"low_raw":0.021745994325},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.021841507167,"high":0.022279736952,"low":0.021841507167,"close":0.022201357523,"volume":7187.010919205338,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021975459203,"close_raw":0.022201357523,"high_raw":0.022414749791,"low_raw":0.021757842235}]