[{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":8.0953946e-6,"high":2.7392098000000003e-5,"low":8.0953946e-6,"close":2.7392098000000003e-5,"volume":10889.31487782106,"trade_count":263,"buy_count":16,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.49235e-6,"close_raw":2.8820842e-5,"high_raw":3.3318526e-5,"low_raw":4.32633e-6},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":2.7392098000000003e-5,"high":2.9348465e-5,"low":1.7075110600000002e-5,"close":1.7075110600000002e-5,"volume":84356.274301132,"trade_count":2595,"buy_count":375,"sell_count":2220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9348465e-5,"close_raw":3.177728e-6,"high_raw":4.6027437e-5,"low_raw":2.585304e-6},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":1.7075110600000002e-5,"high":1.7075110600000002e-5,"low":2.6322278e-6,"close":2.6322278e-6,"volume":554.107594193754,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.10498e-6,"close_raw":2.566815e-6,"high_raw":3.584832e-6,"low_raw":2.566815e-6},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":2.6322278e-6,"high":2.6322278e-6,"low":2.12112875e-6,"close":2.12112875e-6,"volume":249.584461229134,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.480412e-6,"close_raw":2.114987e-6,"high_raw":2.480412e-6,"low_raw":2.114987e-6},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":2.12112875e-6,"high":4.530851e-6,"low":2.12112875e-6,"close":3.018601e-6,"volume":2624.595019295281,"trade_count":70,"buy_count":4,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.992405e-6,"close_raw":2.662576e-6,"high_raw":5.27276e-6,"low_raw":2.352865e-6},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":3.018601e-6,"high":3.0926046375e-6,"low":2.7980708624999996e-6,"close":2.8109225e-6,"volume":703.117668427632,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.079753e-6,"close_raw":2.702176e-6,"high_raw":3.445266e-6,"low_raw":2.702176e-6},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":2.8109225e-6,"high":4.019377e-6,"low":2.8109225e-6,"close":4.019377e-6,"volume":3737.056676033983,"trade_count":67,"buy_count":9,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.671532e-6,"close_raw":2.822263e-6,"high_raw":7.755803e-6,"low_raw":2.671532e-6},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":4.019377e-6,"high":4.019377e-6,"low":2.4822145499999998e-6,"close":2.4822145499999998e-6,"volume":176.910158775996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.718756e-6,"close_raw":2.469765e-6,"high_raw":2.718756e-6,"low_raw":2.469765e-6},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":2.4822145499999998e-6,"high":2.4822145499999998e-6,"low":2.1172337999999996e-6,"close":2.1172337999999996e-6,"volume":78.882187119574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.21033e-6,"close_raw":2.112334e-6,"high_raw":2.21033e-6,"low_raw":2.112334e-6},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":2.1172337999999996e-6,"high":2.21376225e-6,"low":2.08852275e-6,"close":2.21376225e-6,"volume":140.922889661292,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.081565e-6,"close_raw":2.22072e-6,"high_raw":2.22072e-6,"low_raw":2.062557e-6},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":2.21376225e-6,"high":2.2931971e-6,"low":2.2094989e-6,"close":2.2931971e-6,"volume":102.074123946678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.204849e-6,"close_raw":2.297847e-6,"high_raw":2.297847e-6,"low_raw":2.204849e-6},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":2.2931971e-6,"high":2.2931971e-6,"low":2.25267e-6,"close":2.25267e-6,"volume":4.793463760005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.25267e-6,"close_raw":2.25267e-6,"high_raw":2.25267e-6,"low_raw":2.25267e-6},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":2.25267e-6,"high":2.25267e-6,"low":2.196559e-6,"close":2.196559e-6,"volume":39.212677437175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.196559e-6,"close_raw":2.196559e-6,"high_raw":2.196559e-6,"low_raw":2.196559e-6},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":2.196559e-6,"high":2.196559e-6,"low":2.132867e-6,"close":2.132867e-6,"volume":4.744081965507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.132867e-6,"close_raw":2.132867e-6,"high_raw":2.132867e-6,"low_raw":2.132867e-6},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":2.132867e-6,"high":2.132867e-6,"low":1.8498425e-6,"close":1.8498425e-6,"volume":125.249462908068,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039149e-6,"close_raw":1.843292e-6,"high_raw":2.039149e-6,"low_raw":1.843292e-6},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":1.8498425e-6,"high":1.868432e-6,"low":1.8498425e-6,"close":1.868432e-6,"volume":35.820762976392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.868432e-6,"close_raw":1.868432e-6,"high_raw":1.868432e-6,"low_raw":1.868432e-6},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":1.868432e-6,"high":2.2001527e-6,"low":1.868432e-6,"close":1.9299619e-6,"volume":167.327643237059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.211882e-6,"close_raw":1.91167e-6,"high_raw":2.211882e-6,"low_raw":1.91167e-6},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":1.9299619e-6,"high":1.9299619e-6,"low":1.810623e-6,"close":1.810623e-6,"volume":9.674311566365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.810623e-6,"close_raw":1.810623e-6,"high_raw":1.810623e-6,"low_raw":1.810623e-6},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":1.810623e-6,"high":1.537144896e-5,"low":1.810623e-6,"close":1.489696e-5,"volume":78060.51554763611,"trade_count":1556,"buy_count":249,"sell_count":1307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.569869e-6,"close_raw":1.489696e-5,"high_raw":6.042109e-5,"low_raw":2.077169e-6},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":1.489696e-5,"high":1.49267564e-5,"low":1.2385779e-5,"close":1.2385779e-5,"volume":7159.405386632602,"trade_count":200,"buy_count":31,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5005989e-5,"close_raw":1.2385779e-5,"high_raw":1.7422529e-5,"low_raw":9.656288e-6},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":1.2385779e-5,"high":1.2385779e-5,"low":8.3440804e-6,"close":8.3440804e-6,"volume":1969.651704133968,"trade_count":42,"buy_count":12,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.203426e-5,"close_raw":7.40303e-6,"high_raw":1.203426e-5,"low_raw":7.290176e-6},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":8.3440804e-6,"high":8.3440804e-6,"low":5.2792524000000006e-6,"close":5.2792524000000006e-6,"volume":2254.367164508596,"trade_count":68,"buy_count":23,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.369394e-6,"close_raw":5.270913e-6,"high_raw":9.056639e-6,"low_raw":4.683369e-6},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":5.2792524000000006e-6,"high":5.2792524000000006e-6,"low":4.264449e-6,"close":4.264449e-6,"volume":689.169568995206,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.158962e-6,"close_raw":4.264449e-6,"high_raw":5.487573e-6,"low_raw":4.211314e-6},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":4.264449e-6,"high":4.31110365e-6,"low":3.900522349999999e-6,"close":4.020975e-6,"volume":487.582343794502,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.190651e-6,"close_raw":4.020975e-6,"high_raw":4.430605e-6,"low_raw":3.513678e-6},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":4.020975e-6,"high":4.020975e-6,"low":3.5059146e-6,"close":3.5059146e-6,"volume":224.872151305689,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.920461e-6,"close_raw":3.365474e-6,"high_raw":3.945494e-6,"low_raw":3.365474e-6},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":3.5059146e-6,"high":3.5059146e-6,"low":3.3606732e-6,"close":3.416958e-6,"volume":25.890264991101,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.346602e-6,"close_raw":3.416958e-6,"high_raw":3.505153e-6,"low_raw":3.346602e-6},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":3.416958e-6,"high":3.570714e-6,"low":3.38142e-6,"close":3.41994e-6,"volume":206.248377558889,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.37714e-6,"close_raw":3.41994e-6,"high_raw":3.71744e-6,"low_raw":3.37714e-6},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":3.41994e-6,"high":3.41994e-6,"low":3.181655e-6,"close":3.181655e-6,"volume":12.949564149419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.181655e-6,"close_raw":3.181655e-6,"high_raw":3.181655e-6,"low_raw":3.181655e-6},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":3.181655e-6,"high":3.181655e-6,"low":3.06131825e-6,"close":3.06131825e-6,"volume":40.244562911255,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.127272e-6,"close_raw":3.057847e-6,"high_raw":3.127272e-6,"low_raw":3.057847e-6}]