[{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.003441919896,"high":0.00358625674825,"low":0.00343297584175,"close":0.00354219624,"volume":70229.19831310102,"trade_count":1742,"buy_count":1674,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9136944e-5,"close_raw":0.00354219624,"high_raw":0.003606874283,"low_raw":3.9568472e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00354219624,"high":0.0036096998010999998,"low":0.0035378050142,"close":0.0036018401931999997,"volume":7111.730640941641,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003592394338,"close_raw":0.00361681081,"high_raw":0.003630804735,"low_raw":0.003520917136},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0036018401931999997,"high":0.0036018401931999997,"low":0.0035226556009000003,"close":0.003543092728,"volume":6592.891211733158,"trade_count":266,"buy_count":155,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003616843266,"close_raw":0.003543092728,"high_raw":0.003624901363,"low_raw":0.003500916583},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.003543092728,"high":0.00357951584005,"low":0.003509774686,"close":0.0035135753658000002,"volume":6531.23573597281,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003593035316,"close_raw":0.003504881091,"high_raw":0.003593195163,"low_raw":0.003492717565},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0035135753658000002,"high":0.0035528703986,"low":0.0034873243992,"close":0.003526798784,"volume":7005.620435703869,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504652387,"close_raw":0.003526798784,"high_raw":0.003574418623,"low_raw":0.003461007686},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.003526798784,"high":0.0035644646575500004,"low":0.0035032994511500003,"close":0.003553127913,"volume":6884.828298346853,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003528781972,"close_raw":0.003553127913,"high_raw":0.003580265526,"low_raw":0.003458463196},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.003553127913,"high":0.0035824866235,"low":0.00352097939025,"close":0.003541156426,"volume":6987.197717252047,"trade_count":580,"buy_count":464,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503282258,"close_raw":0.003541156426,"high_raw":0.003590988161,"low_raw":0.003499371604},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.003541156426,"high":0.0036191261823,"low":0.003541156426,"close":0.003608659578,"volume":6570.5994703285,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591726641,"close_raw":0.003608659578,"high_raw":0.003636784614,"low_raw":0.003539559549},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.003608659578,"high":0.0036620610985,"low":0.003582925435,"close":0.0036560746505999997,"volume":6990.229538780572,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00355793263,"close_raw":0.003664262382,"high_raw":0.003669470612,"low_raw":0.003549375374},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0036560746505999997,"high":0.003707015765,"low":0.003630424437,"close":0.00370158919,"volume":6742.233706115993,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003664727019,"close_raw":0.00372087706,"high_raw":0.003725063915,"low_raw":0.003613165211},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00370158919,"high":0.003748443013,"low":0.003688708575,"close":0.003745811579,"volume":6823.420289421612,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00367297597,"close_raw":0.003755472604,"high_raw":0.003755595476,"low_raw":0.003672443807},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.003745811579,"high":0.0038158457082,"low":0.0037384112918,"close":0.0038136918788000003,"volume":7146.864262643624,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003706369276,"close_raw":0.003819945633,"high_raw":0.003824565304,"low_raw":0.003702314053},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0038136918788000003,"high":0.0038425257988000004,"low":0.0037708289625,"close":0.0038358450458,"volume":7261.03728249153,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003820054629,"close_raw":0.003851337311,"high_raw":0.003853482136,"low_raw":0.003747754167},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0038358450458,"high":0.0039356673136,"low":0.0038358450458,"close":0.003901947375,"volume":6921.829598472558,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003800216428,"close_raw":0.003901947375,"high_raw":0.003956095732,"low_raw":0.003800216428},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.003901947375,"high":0.0039593781751,"low":0.003901947375,"close":0.0039582804032,"volume":6960.912898966902,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003952793797,"close_raw":0.003971472187,"high_raw":0.003971543436,"low_raw":0.003858467178},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0039582804032,"high":0.004003124778,"low":0.00394382686195,"close":0.003947432266,"volume":6896.552599124341,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003976195167,"close_raw":0.003944687735,"high_raw":0.004018811822,"low_raw":0.003913436905},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.003947432266,"high":0.004031918294,"low":0.003947432266,"close":0.003978559999,"volume":6935.292830480807,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998630218,"close_raw":0.003978559999,"high_raw":0.004040188642,"low_raw":0.003943566365},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.003978559999,"high":0.00406359167135,"low":0.003978559999,"close":0.0040608775916,"volume":6975.812750004975,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004030890273,"close_raw":0.004071661283,"high_raw":0.004073851847,"low_raw":0.003963749692},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0040608775916,"high":0.004103067595,"low":0.00403382191,"close":0.004066853696,"volume":7151.335632742553,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004018500084,"close_raw":0.004066853696,"high_raw":0.004122469197,"low_raw":0.004017408658},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.004066853696,"high":0.0041442559598,"low":0.004066853696,"close":0.0041360980704000004,"volume":6996.087036144047,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004120569755,"close_raw":0.004145086299,"high_raw":0.004155320648,"low_raw":0.004060045348},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0041360980704000004,"high":0.00417129852225,"low":0.004111623123,"close":0.00411926018,"volume":7036.613658154153,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004091188597,"close_raw":0.00411926018,"high_raw":0.004175894095,"low_raw":0.00408091997},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00411926018,"high":0.00422844467625,"low":0.00411926018,"close":0.00421727184,"volume":7302.693358678518,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004173645653,"close_raw":0.00421727184,"high_raw":0.004250231381,"low_raw":0.004119073529},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00421727184,"high":0.0042530789749,"low":0.004183111854,"close":0.004206493716,"volume":7088.540426051466,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004173083822,"close_raw":0.004206493716,"high_raw":0.004259057812,"low_raw":0.004150121836},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.004206493716,"high":0.0042850115001999995,"low":0.004206493716,"close":0.004235476017,"volume":6646.539362182156,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425700709,"close_raw":0.004235476017,"high_raw":0.004301707985,"low_raw":0.004190702869},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.004235476017,"high":0.0042852016566,"low":0.0042256381296,"close":0.0042824268804,"volume":6872.175074338764,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004232864763,"close_raw":0.004292222174,"high_raw":0.004342399455,"low_raw":0.004195244216},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0042824268804,"high":0.0043237462895,"low":0.00426150429125,"close":0.004303803683,"volume":6909.373491023972,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004341164972,"close_raw":0.004303803683,"high_raw":0.004343753263,"low_raw":0.004247919584},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.004303803683,"high":0.00435657246335,"low":0.004291285263449999,"close":0.004304483075,"volume":6626.294270979889,"trade_count":268,"buy_count":156,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004304935623,"close_raw":0.004304483075,"high_raw":0.004373288838,"low_raw":0.004240804425},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.004304483075,"high":0.0043395110892,"low":0.0042777588764,"close":0.004334511905,"volume":6529.246633790309,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004356590507,"close_raw":0.004334511905,"high_raw":0.004361490929,"low_raw":0.004257074726},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.004334511905,"high":0.0043723626157,"low":0.0043105409504,"close":0.004370432535600001,"volume":6883.38294506214,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004282778246,"close_raw":0.004387539251,"high_raw":0.004387539251,"low_raw":0.004282778246},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.004370432535600001,"high":0.0043995900155,"low":0.00433458011525,"close":0.004360658901,"volume":7239.909819338789,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004390138911,"close_raw":0.004360658901,"high_raw":0.004417450491,"low_raw":0.004309962223},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.004360658901,"high":0.0044362100264,"low":0.004360658901,"close":0.004413343887,"volume":6903.404931739156,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004412539686,"close_raw":0.004413343887,"high_raw":0.004469897947,"low_raw":0.004347310067},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.004413343887,"high":0.004501807448,"low":0.004413343887,"close":0.00449375478,"volume":7134.767182177979,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00446625131,"close_raw":0.004493837627,"high_raw":0.00452243049,"low_raw":0.004413666878},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00449375478,"high":0.0045119304266,"low":0.0044449683234,"close":0.004476168738,"volume":7087.627105736383,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004441936872,"close_raw":0.004476168738,"high_raw":0.004536542111,"low_raw":0.004421734807},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.004476168738,"high":0.0045829777448500005,"low":0.004476168738,"close":0.004580533340399999,"volume":7155.914095483372,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004529404486,"close_raw":0.004586943539,"high_raw":0.004592729484,"low_raw":0.004473402348},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.004580533340399999,"high":0.0046231692697,"low":0.00455445035405,"close":0.0046189092486,"volume":6921.446283626585,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004530850732,"close_raw":0.004624699159,"high_raw":0.004632243452,"low_raw":0.004528189132},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0046189092486,"high":0.00468752968335,"low":0.0045718660775,"close":0.0046847429836000005,"volume":7076.905499356898,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004569228199,"close_raw":0.004698005021,"high_raw":0.004713451489,"low_raw":0.004552663677},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0046847429836000005,"high":0.004729987818100001,"low":0.00462913984475,"close":0.004720123381,"volume":7030.361091644072,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004634594619,"close_raw":0.004750180681,"high_raw":0.004764199649,"low_raw":0.00459313479},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.004720123381,"high":0.0047414503952,"low":0.0046540926418500005,"close":0.0046702022994,"volume":7155.066399545795,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004692907345,"close_raw":0.004636825489,"high_raw":0.004753166826,"low_raw":0.00460373295},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0046702022994,"high":0.0047871583953,"low":0.0046702022994,"close":0.004779313191,"volume":7410.028849619566,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00469174987,"close_raw":0.00479090208,"high_raw":0.004803953209,"low_raw":0.004630137328},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.004779313191,"high":0.0048718563955,"low":0.004779313191,"close":0.004809585064,"volume":6929.215750662853,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00479614137,"close_raw":0.004809585064,"high_raw":0.004898707846,"low_raw":0.004739209414},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.004809585064,"high":0.0049143963191999995,"low":0.004809585064,"close":0.0048463548342,"volume":7124.466534705858,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004868499785,"close_raw":0.004810724395,"high_raw":0.004938048015,"low_raw":0.004802183103},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0048463548342,"high":0.00484748405875,"low":0.00477066862875,"close":0.004814990919,"volume":6922.643231324842,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004864304973,"close_raw":0.004843093377,"high_raw":0.00487109413,"low_raw":0.004752475838},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.004814990919,"high":0.004910296729,"low":0.004814990919,"close":0.004857736925,"volume":7087.734999258829,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004795561826,"close_raw":0.004857736925,"high_raw":0.004925661435,"low_raw":0.004795561826},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.004857736925,"high":0.0049503346132,"low":0.004857736925,"close":0.004946774809399999,"volume":7131.249058967343,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00491042778,"close_raw":0.004961912822,"high_raw":0.004964770537,"low_raw":0.004838329301},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.004946774809399999,"high":0.0050091721482,"low":0.0049059570972,"close":0.004962029183,"volume":7136.602833827964,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004909733856,"close_raw":0.004962029183,"high_raw":0.005017565607,"low_raw":0.004890997008},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.004962029183,"high":0.00505605380675,"low":0.004962029183,"close":0.0050536770974,"volume":7124.315104099552,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005019668149,"close_raw":0.005092870504,"high_raw":0.005096653912,"low_raw":0.004964302362},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0050536770974,"high":0.00514198245725,"low":0.0050536770974,"close":0.005079682088,"volume":7214.329803637302,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005028352996,"close_raw":0.005079682088,"high_raw":0.005186943637,"low_raw":0.005023748309},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.005079682088,"high":0.00524596536725,"low":0.005079682088,"close":0.005222266744,"volume":7153.767673892272,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005136659323,"close_raw":0.005222266744,"high_raw":0.005277240586,"low_raw":0.005074410781},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.005222266744,"high":0.005461423817,"low":0.005222266744,"close":0.005436089958,"volume":7596.00843081594,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284540008,"close_raw":0.005477694478,"high_raw":0.005514234222,"low_raw":0.005204278626},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.005436089958,"high":0.00549886674875,"low":0.005423359581399999,"close":0.0054259140364,"volume":7739.32523062431,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005425004379,"close_raw":0.005378540686,"high_raw":0.005518866953,"low_raw":0.005361643518},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0054259140364,"high":0.0055446474096,"low":0.0054259140364,"close":0.005461652904,"volume":7518.476195926789,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00543980813,"close_raw":0.005461652904,"high_raw":0.00556807527,"low_raw":0.005374036385},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.005461652904,"high":0.0055712293616,"low":0.005461652904,"close":0.005567520859800001,"volume":7296.475274313906,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005518671777,"close_raw":0.005577475908,"high_raw":0.00559106562,"low_raw":0.0054613535},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.005567520859800001,"high":0.0056002037063,"low":0.00552786159915,"close":0.005556577525,"volume":7388.830231720934,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005519896623,"close_raw":0.005556577525,"high_raw":0.005621436531,"low_raw":0.00549577773},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.005556577525,"high":0.00570210051805,"low":0.005556577525,"close":0.005698255845,"volume":7683.774628057101,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005615572344,"close_raw":0.005702596691,"high_raw":0.005728372395,"low_raw":0.005553159962},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.005698255845,"high":0.005700047232,"low":0.0056253786225,"close":0.005683316469,"volume":7412.362563437854,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00564253595,"close_raw":0.005683316469,"high_raw":0.005715534973,"low_raw":0.005609190009},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.005683316469,"high":0.005749062048,"low":0.0056713241324,"close":0.005708294897,"volume":7634.334768945957,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005626622804,"close_raw":0.005638919137,"high_raw":0.005776763394,"low_raw":0.005593444364},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.005708294897,"high":0.0057543482954,"low":0.0056716755334,"close":0.005744765777,"volume":7283.781529780236,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005695427774,"close_raw":0.005744765777,"high_raw":0.005768548912,"low_raw":0.005606033012},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.005744765777,"high":0.005766535815,"low":0.005687461038,"close":0.005745961024,"volume":7384.943261744996,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005684867426,"close_raw":0.005745961024,"high_raw":0.005783764273,"low_raw":0.005661133167},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.005745961024,"high":0.005793271436850001,"low":0.005698400948,"close":0.005746574466,"volume":7257.93734348398,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005687996312,"close_raw":0.005746574466,"high_raw":0.00581265633,"low_raw":0.005673644834},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.005746574466,"high":0.0057951386298,"low":0.0057182935876,"close":0.005777168326,"volume":7243.002282548405,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005804135882,"close_raw":0.005777168326,"high_raw":0.005817556531,"low_raw":0.005704051445},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.005777168326,"high":0.0058117681033,"low":0.005706012549399999,"close":0.0057964018604,"volume":7279.216708341716,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005717481527,"close_raw":0.005847607771,"high_raw":0.005847607771,"low_raw":0.005670441826},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0057964018604,"high":0.00582892758355,"low":0.00573707186835,"close":0.005782321308,"volume":6932.491466737698,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005783126498,"close_raw":0.005782321308,"high_raw":0.005855700691,"low_raw":0.005683871049},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.005782321308,"high":0.0058793941836,"low":0.00577817186735,"close":0.0058744351622,"volume":7187.897530364824,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005784198165,"close_raw":0.005887508132,"high_raw":0.005900997784,"low_raw":0.005714623061},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0058744351622,"high":0.005935326495600001,"low":0.0058406766848,"close":0.005900956847,"volume":7234.900553136853,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005830888905,"close_raw":0.005900956847,"high_raw":0.00596459448,"low_raw":0.005815705928},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.005900956847,"high":0.00598375525965,"low":0.005898940837399999,"close":0.0059792502992,"volume":7094.849596105325,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005956561374,"close_raw":0.005989000058,"high_raw":0.006001319858,"low_raw":0.005886164386},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0059792502992,"high":0.0060223408156,"low":0.0059386974932,"close":0.0059720701,"volume":7156.160202441842,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00592708201,"close_raw":0.0059720701,"high_raw":0.006035162511,"low_raw":0.00590837644},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0059720701,"high":0.006110743239550001,"low":0.0059720701,"close":0.006106770865600001,"volume":7323.224859271368,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00603330787,"close_raw":0.00613077355,"high_raw":0.00613077355,"low_raw":0.00596652729},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.006106770865600001,"high":0.00614832301,"low":0.00607059088755,"close":0.006097530709,"volume":7458.162221330059,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006066594754,"close_raw":0.006097530709,"high_raw":0.006160214088,"low_raw":0.006055293847},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.006097530709,"high":0.00615441010495,"low":0.0060671346389,"close":0.006100614036,"volume":7102.944423260466,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006158983635,"close_raw":0.006100614036,"high_raw":0.006170403148,"low_raw":0.006037193814},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.006100614036,"high":0.006166274405100001,"low":0.0060487242031499995,"close":0.0061637641634,"volume":6924.500058533317,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006038720836,"close_raw":0.00618201774,"high_raw":0.006193079862,"low_raw":0.005998589893},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0061637641634,"high":0.00622573387125,"low":0.006151043825,"close":0.006223801181,"volume":6967.880172222053,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006184539383,"close_raw":0.006223907563,"high_raw":0.006236447066,"low_raw":0.006124142838},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.006223801181,"high":0.0062381235172,"low":0.006166340849600001,"close":0.006185684019,"volume":7212.302188451954,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006161554754,"close_raw":0.006185684019,"high_raw":0.006252137872,"low_raw":0.006147937585},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.006185684019,"high":0.006270386612,"low":0.006185684019,"close":0.006265042094,"volume":7363.076456887206,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006246407337,"close_raw":0.006304713626,"high_raw":0.006313018854,"low_raw":0.006177604247},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.006265042094,"high":0.0063624819458000005,"low":0.006265042094,"close":0.006308937884,"volume":7206.577100837009,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006243882862,"close_raw":0.006308937884,"high_raw":0.006370486871,"low_raw":0.006243882862},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.006308937884,"high":0.00643056739625,"low":0.006308937884,"close":0.006428594103,"volume":7181.903382800907,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006370382622,"close_raw":0.006431941641,"high_raw":0.006441187794,"low_raw":0.006296989939},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.006428594103,"high":0.006468151024449999,"low":0.006387157156149999,"close":0.0064646311112,"volume":7402.534013569391,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006368822164,"close_raw":0.006485079995,"high_raw":0.006487790886,"low_raw":0.006368654698},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0064646311112,"high":0.0065076873558,"low":0.006428530708,"close":0.006486662385,"volume":7102.915692285886,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006421095541,"close_raw":0.006486662385,"high_raw":0.006530647431,"low_raw":0.00640886599},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.006486662385,"high":0.0065696680232,"low":0.00645470019385,"close":0.0065644330016,"volume":7196.266404775832,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006491160661,"close_raw":0.006578682807,"high_raw":0.006581160901,"low_raw":0.006408497088}]