[{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.009602837685,"high":0.0099196977976,"low":0.009268246947955,"close":0.0099092611528,"volume":127453.29623136336,"trade_count":6323,"buy_count":4376,"sell_count":1947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009602837685,"close_raw":0.010149273282,"high_raw":0.010149273282,"low_raw":4.3423488e-5},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0099092611528,"high":0.010955406954752374,"low":0.0099092611528,"close":0.010909229071597507,"volume":9526.867327263477,"trade_count":3563,"buy_count":2970,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010149510933,"close_raw":0.011086222808,"high_raw":0.011086384913,"low_raw":0.010115883599},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.010909229071597507,"high":0.011209705623,"low":0.010909229071597507,"close":0.01120568877,"volume":4461.562086167494,"trade_count":360,"buy_count":268,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011086467907,"close_raw":0.011216237027,"high_raw":0.011221753032,"low_raw":0.011053097714},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.01120568877,"high":0.011268968152799999,"low":0.011203842959,"close":0.0112588817178,"volume":4097.081800265228,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011219594577,"close_raw":0.011287790996,"high_raw":0.011296089226,"low_raw":0.011180711241},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0112588817178,"high":0.0112875984844,"low":0.0110797514208,"close":0.011124930721,"volume":4047.810784068287,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011291460602,"close_raw":0.011124930721,"high_raw":0.011305553176,"low_raw":0.011008802894},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.011124930721,"high":0.0112648781382,"low":0.011124930721,"close":0.011262775578200001,"volume":4189.776878105076,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011128975859,"close_raw":0.011289552352,"high_raw":0.011299364236,"low_raw":0.011128975859},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.011262775578200001,"high":0.011352038250200001,"low":0.011262775578200001,"close":0.0113479811262,"volume":4119.281272678077,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011284716793,"close_raw":0.011381776476,"high_raw":0.011385792324,"low_raw":0.011237975558},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0113479811262,"high":0.0114170205944,"low":0.0113479811262,"close":0.0114116819776,"volume":4114.404794974257,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011389763587,"close_raw":0.011433853641,"high_raw":0.011443455149,"low_raw":0.011333501899},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0114116819776,"high":0.0115128652694,"low":0.0114116819776,"close":0.01149491389,"volume":3946.629147991326,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011438634056,"close_raw":0.01149491389,"high_raw":0.0115581239,"low_raw":0.01139458255},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.01149491389,"high":0.011544909475700001,"low":0.01147260800625,"close":0.0115401091878,"volume":4047.532214012937,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011498531729,"close_raw":0.011567561489,"high_raw":0.011579468612,"low_raw":0.011436698669},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0115401091878,"high":0.01167466801335,"low":0.0115401091878,"close":0.011664324160399999,"volume":4196.602552453715,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011575398986,"close_raw":0.011694223067,"high_raw":0.011722310043,"low_raw":0.011538067132},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.011664324160399999,"high":0.011674523901200001,"low":0.011632449198799999,"close":0.011669034585,"volume":3921.060691776355,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011692675772,"close_raw":0.011669034585,"high_raw":0.011692675772,"low_raw":0.011614945615},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.011669034585,"high":0.011672291565,"low":0.0116238074785,"close":0.011666003864,"volume":4066.33039542765,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011665735598,"close_raw":0.011676123501,"high_raw":0.011689802181,"low_raw":0.011611531626},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.011666003864,"high":0.0117380174757,"low":0.011666003864,"close":0.0117333726934,"volume":4157.758150653432,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011681342266,"close_raw":0.01174593795,"high_raw":0.011753596773,"low_raw":0.011647069817},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0117333726934,"high":0.011767051279,"low":0.011720703115,"close":0.0117648328382,"volume":4141.114088189572,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011748876496,"close_raw":0.011765043188,"high_raw":0.011783568992,"low_raw":0.011702401014},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0117648328382,"high":0.011788237885,"low":0.011740074832200001,"close":0.0117845097674,"volume":4039.400660549026,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011766615764,"close_raw":0.011802642376,"high_raw":0.011810258874,"low_raw":0.011718508678},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0117845097674,"high":0.01196696891135,"low":0.0117845097674,"close":0.011959269572,"volume":4100.269798002612,"trade_count":148,"buy_count":90,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011806910015,"close_raw":0.011971913468,"high_raw":0.011988793991,"low_raw":0.011770113741},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.011959269572,"high":0.0120233997405,"low":0.011959269572,"close":0.01201314075,"volume":4090.792592214236,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011976555329,"close_raw":0.01201314075,"high_raw":0.012039292189,"low_raw":0.011920121069},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.01201314075,"high":0.0120532867165,"low":0.012005002336,"close":0.012050362503,"volume":4115.569338917244,"trade_count":153,"buy_count":92,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012025089016,"close_raw":0.012062042493,"high_raw":0.012105128044,"low_raw":0.011952045266},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.012050362503,"high":0.0121261906135,"low":0.012050362503,"close":0.01212274044,"volume":4118.242398513642,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012069416172,"close_raw":0.012142669583,"high_raw":0.012149787161,"low_raw":0.01202344089},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.01212274044,"high":0.012137716879549999,"low":0.0120163695309,"close":0.012072122143,"volume":4111.298496527377,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012145548282,"close_raw":0.012072122143,"high_raw":0.012171935608,"low_raw":0.011946667118},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.012072122143,"high":0.012072122143,"low":0.0119936922362,"close":0.012026327101,"volume":3985.120345532075,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012073109133,"close_raw":0.01206015971,"high_raw":0.012084670712,"low_raw":0.01195580048},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.012026327101,"high":0.012098965425899999,"low":0.012026327101,"close":0.012098070893,"volume":4007.422316203533,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012061371482,"close_raw":0.012117756381,"high_raw":0.012117756381,"low_raw":0.012023315185},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.012098070893,"high":0.012130924368450001,"low":0.01208071371015,"close":0.0121254007514,"volume":3991.445338963219,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012122387978,"close_raw":0.012144882295,"high_raw":0.012150633427,"low_raw":0.012061974715},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0121254007514,"high":0.012204133243,"low":0.0121254007514,"close":0.01220118051,"volume":4042.079150552215,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012150256057,"close_raw":0.012218659464,"high_raw":0.012220599602,"low_raw":0.012132661019},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.01220118051,"high":0.012294592101,"low":0.01220118051,"close":0.012285438866,"volume":4306.228801014406,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012222411629,"close_raw":0.012313504601,"high_raw":0.012322839581,"low_raw":0.012193101088},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.012285438866,"high":0.012320887773649999,"low":0.0121908349896,"close":0.012206861486,"volume":4072.36204622475,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012317940096,"close_raw":0.012206861486,"high_raw":0.012358496557,"low_raw":0.012122892671},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.012206861486,"high":0.012269210931,"low":0.0121963818865,"close":0.01226298725,"volume":3890.785697036442,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012218024046,"close_raw":0.012295086678,"high_raw":0.012309579732,"low_raw":0.012154870236},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.01226298725,"high":0.0124257563022,"low":0.01226298725,"close":0.012419799354799999,"volume":4011.504768178193,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012298709693,"close_raw":0.012468784954,"high_raw":0.012468784954,"low_raw":0.012262313911},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.012419799354799999,"high":0.0127269988618,"low":0.012419799354799999,"close":0.012716803705200001,"volume":4229.925100820889,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012473742099,"close_raw":0.012761647548,"high_raw":0.012769000129,"low_raw":0.012451022954},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.012716803705200001,"high":0.0128419453656,"low":0.012716803705200001,"close":0.0128365916212,"volume":4029.923979459963,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012766836944,"close_raw":0.012859178514,"high_raw":0.012862175268,"low_raw":0.012678332104},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0128365916212,"high":0.0129291899135,"low":0.0128325708075,"close":0.012914253972,"volume":4074.132204943029,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012865030785,"close_raw":0.012944292167,"high_raw":0.012977644025,"low_raw":0.012803262883},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.012914253972,"high":0.0130803182055,"low":0.012914253972,"close":0.013071178186,"volume":4201.43534764699,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012946306858,"close_raw":0.013139874192,"high_raw":0.013139874192,"low_raw":0.012906947819},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.013071178186,"high":0.0132021857761,"low":0.013071178186,"close":0.0131942233572,"volume":4120.334135656156,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013107582141,"close_raw":0.013235254049,"high_raw":0.013269375755,"low_raw":0.013067741242},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0131942233572,"high":0.013258724304,"low":0.0131942233572,"close":0.013255907197,"volume":3994.705579477119,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013244875279,"close_raw":0.013258969251,"high_raw":0.013278750211,"low_raw":0.013186097237},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.013255907197,"high":0.0133777146509,"low":0.01325129761035,"close":0.0133639416316,"volume":4257.460681371209,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013267624001,"close_raw":0.013393829703,"high_raw":0.013410387767,"low_raw":0.013219700972},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0133639416316,"high":0.01343719470855,"low":0.01335274109565,"close":0.0134321535116,"volume":4156.887035777672,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01339751716,"close_raw":0.013449056631,"high_raw":0.013466786259,"low_raw":0.013305195945},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0134321535116,"high":0.013535405916799999,"low":0.0134321535116,"close":0.01353197803,"volume":4126.919523438628,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013456853628,"close_raw":0.013536257863,"high_raw":0.013550472469,"low_raw":0.013414328709},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.01353197803,"high":0.0135891828721,"low":0.013531927295,"close":0.0135854125146,"volume":4113.601208136142,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01355275643,"close_raw":0.013585483487,"high_raw":0.013629810501,"low_raw":0.013502797566},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0135854125146,"high":0.013652218564799999,"low":0.013577704457200001,"close":0.0136467498182,"volume":4122.730635611756,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013591067078,"close_raw":0.013651322602,"high_raw":0.013669697535,"low_raw":0.013531032214},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0136467498182,"high":0.0137010604716,"low":0.0136298514898,"close":0.013692001956,"volume":4283.379662574619,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013655948448,"close_raw":0.013692001956,"high_raw":0.013715211743,"low_raw":0.01358027356},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.013692001956,"high":0.013692001956,"low":0.0136024998513,"close":0.013644964688,"volume":4080.942987728405,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013697571802,"close_raw":0.013676538172,"high_raw":0.013703293461,"low_raw":0.01354457431},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.013644964688,"high":0.013692557457200001,"low":0.0136157845437,"close":0.013677870857,"volume":4018.161564805145,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013692847783,"close_raw":0.013704403076,"high_raw":0.013722506026,"low_raw":0.013583712534},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.013677870857,"high":0.013823662076450001,"low":0.013677870857,"close":0.0138205222036,"volume":4185.08943289338,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013708496049,"close_raw":0.013854413603,"high_raw":0.013859856557,"low_raw":0.013653761106},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0138205222036,"high":0.0138825424929,"low":0.0137849160064,"close":0.013795450838,"volume":4011.886891685617,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013852662337,"close_raw":0.013772597061,"high_raw":0.013906003169,"low_raw":0.013730616812},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.013795450838,"high":0.0138442514464,"low":0.01369830913435,"close":0.013824697882399999,"volume":4133.967572888346,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013762043655,"close_raw":0.013884401342,"high_raw":0.013912677559,"low_raw":0.013645917119},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.013824697882399999,"high":0.0139341464197,"low":0.013824697882399999,"close":0.013868248031,"volume":4035.844283837771,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013892731972,"close_raw":0.013868248031,"high_raw":0.0139865139,"low_raw":0.013813667941},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.013868248031,"high":0.01396391865875,"low":0.013868248031,"close":0.013955573726,"volume":4078.25169898548,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013866874077,"close_raw":0.013955573726,"high_raw":0.01398228615,"low_raw":0.013816154471},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.013955573726,"high":0.0139822841566,"low":0.0139253652624,"close":0.01397767419,"volume":4208.470031445852,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013964374568,"close_raw":0.013998886651,"high_raw":0.01401641775,"low_raw":0.013889532977},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.01397767419,"high":0.014054636587,"low":0.01397767419,"close":0.014052135035,"volume":4247.466656995037,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014002536375,"close_raw":0.014053237063,"high_raw":0.01409906503,"low_raw":0.013949844195},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.014052135035,"high":0.01411303876115,"low":0.0140387710677,"close":0.014107942141799999,"volume":4186.114168725215,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014056793768,"close_raw":0.014112260821,"high_raw":0.01415472897,"low_raw":0.013996091085},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.014107942141799999,"high":0.0142263890928,"low":0.014107942141799999,"close":0.014223622637399999,"volume":4200.729562499491,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014110602304,"close_raw":0.014228467397,"high_raw":0.014248052368,"low_raw":0.014071139657},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.014223622637399999,"high":0.0143007408024,"low":0.014223622637399999,"close":0.014298349675,"volume":4038.649081612977,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014231377949,"close_raw":0.014307865071,"high_raw":0.014312242708,"low_raw":0.014185009294},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.014298349675,"high":0.014430759713049999,"low":0.014298349675,"close":0.0144225174584,"volume":4228.162050737231,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014313547188,"close_raw":0.014432665255,"high_raw":0.014456499706,"low_raw":0.014281584642},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0144225174584,"high":0.014469228069,"low":0.01440586325075,"close":0.01446031506,"volume":4266.802485803365,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014437956162,"close_raw":0.01446031506,"high_raw":0.014494851951,"low_raw":0.014368255274},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.01446031506,"high":0.014504847709,"low":0.014421186844,"close":0.014501207434,"volume":4216.104678034925,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01447351665,"close_raw":0.014524528941,"high_raw":0.014554142569,"low_raw":0.014379217921},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.014501207434,"high":0.014564228951200001,"low":0.01443913089065,"close":0.0145545185896,"volume":4189.385498773566,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014527916696,"close_raw":0.014599640164,"high_raw":0.014645411863,"low_raw":0.0143676588},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0145545185896,"high":0.01469316060025,"low":0.0145545185896,"close":0.0146742878112,"volume":4122.815039588815,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014612403051,"close_raw":0.014736711999,"high_raw":0.014754906422,"low_raw":0.014516208509},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0146742878112,"high":0.01482083946075,"low":0.0146742878112,"close":0.0148130673164,"volume":4039.998059680522,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01473422685,"close_raw":0.014847814247,"high_raw":0.014857851329,"low_raw":0.014685780905},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0148130673164,"high":0.0149098364747,"low":0.0148130673164,"close":0.0149029684562,"volume":4093.127727693038,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01485665948,"close_raw":0.014929153669,"high_raw":0.014962128926,"low_raw":0.014807995246},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0149029684562,"high":0.0149344862342,"low":0.0148779804234,"close":0.014908615333,"volume":4160.712604941647,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014933955543,"close_raw":0.014908615333,"high_raw":0.014945710181,"low_raw":0.014836172119},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.014908615333,"high":0.01497398099335,"low":0.0148707363559,"close":0.0149698006136,"volume":4197.308143743596,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014910244706,"close_raw":0.014977763009,"high_raw":0.014993168003,"low_raw":0.014826961761},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0149698006136,"high":0.0150066107306,"low":0.0149472670404,"close":0.015001877906,"volume":3968.195058856216,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014985948699,"close_raw":0.015010893409,"high_raw":0.015017160033,"low_raw":0.014924151966},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.015001877906,"high":0.0150289132244,"low":0.0149548434286,"close":0.015014583662,"volume":3958.528573085204,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015016853357,"close_raw":0.015014583662,"high_raw":0.015056034248,"low_raw":0.014907631744},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.015014583662,"high":0.01505565891115,"low":0.01499310300945,"close":0.0150494141372,"volume":4093.032575746439,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015025071541,"close_raw":0.015076706632,"high_raw":0.015083778,"low_raw":0.014968112109},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0150494141372,"high":0.01512464685525,"low":0.0150494141372,"close":0.015118820314200001,"volume":4205.885067410683,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015073932744,"close_raw":0.015158039609,"high_raw":0.015161575998,"low_raw":0.015030538253},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.015118820314200001,"high":0.01519845833975,"low":0.015118820314200001,"close":0.0151959635302,"volume":3999.665817671886,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015162818891,"close_raw":0.015197701137,"high_raw":0.015225669869,"low_raw":0.015122266955},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0151959635302,"high":0.0153080909156,"low":0.0151959635302,"close":0.0152937595548,"volume":4106.041592619336,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015206090207,"close_raw":0.015314148022,"high_raw":0.015356223839,"low_raw":0.015149178016},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0152937595548,"high":0.0153914360594,"low":0.015287601788200001,"close":0.015379368058799999,"volume":4126.652348788163,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01532055894,"close_raw":0.015473516031,"high_raw":0.015473516031,"low_raw":0.015233896811},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.015379368058799999,"high":0.01588687450495,"low":0.015379368058799999,"close":0.0158838159408,"volume":4077.606055728109,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015495373629,"close_raw":0.015931366633,"high_raw":0.015939538992,"low_raw":0.015457388199},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0158838159408,"high":0.0158838159408,"low":0.01557557514165,"close":0.01573783268,"volume":4238.361389088118,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015936628464,"close_raw":0.01573783268,"high_raw":0.015936628464,"low_raw":0.015501286614},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.01573783268,"high":0.015832586715049998,"low":0.01568392444425,"close":0.0158227458226,"volume":4087.134405909829,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015742144601,"close_raw":0.01588025232,"high_raw":0.015904094909,"low_raw":0.015617779742},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0158227458226,"high":0.0159437787985,"low":0.0158227458226,"close":0.015935139662,"volume":4287.499326624146,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015874614178,"close_raw":0.015989566198,"high_raw":0.016007939151,"low_raw":0.01579292919},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.015935139662,"high":0.015964472139600002,"low":0.015880600422799998,"close":0.015935343712,"volume":4213.684499246332,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015999273127,"close_raw":0.015935343712,"high_raw":0.016000259645,"low_raw":0.015848217795},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.015935343712,"high":0.0159874692552,"low":0.01587448728105,"close":0.015976188744799998,"volume":3978.301519382403,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015939755072,"close_raw":0.01601737152,"high_raw":0.016034043308,"low_raw":0.015811206011},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.015976188744799998,"high":0.016149509757,"low":0.015976188744799998,"close":0.0161360709278,"volume":3996.531415609342,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016021188688,"close_raw":0.016182328033,"high_raw":0.01618737234,"low_raw":0.015962692086},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0161360709278,"high":0.0162270324278,"low":0.0161360709278,"close":0.016224685239,"volume":4088.71682851765,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016184142756,"close_raw":0.016274067387,"high_raw":0.016274067387,"low_raw":0.016127763681},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.016224685239,"high":0.016358093647,"low":0.016224685239,"close":0.016352943927,"volume":4227.427116242767,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016268857486,"close_raw":0.016352943927,"high_raw":0.016378352268,"low_raw":0.016220765879},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.016352943927,"high":0.016364111091,"low":0.0162839976054,"close":0.0163516236354,"volume":4146.655681346365,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016354865261,"close_raw":0.016390785086,"high_raw":0.016399397875,"low_raw":0.016253852746},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0163516236354,"high":0.0164893942333,"low":0.0163516236354,"close":0.016486265445,"volume":4293.596883437796,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016385857513,"close_raw":0.016500554351,"high_raw":0.016528869697,"low_raw":0.016317208792},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.016486265445,"high":0.0165439498926,"low":0.016434958812950002,"close":0.0165308358776,"volume":4262.356770686204,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016492488035,"close_raw":0.016560557138,"high_raw":0.016600632152,"low_raw":0.016383876801},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0165308358776,"high":0.01655057041895,"low":0.01648049867275,"close":0.016544363147399998,"volume":4303.453982765888,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016566291993,"close_raw":0.016573613681,"high_raw":0.016574817927,"low_raw":0.016445312518},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.016544363147399998,"high":0.0165875320976,"low":0.0165219135184,"close":0.0165858173686,"volume":4145.092743937269,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016573170057,"close_raw":0.016586063959,"high_raw":0.016607165203,"low_raw":0.016502138887},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0165858173686,"high":0.016632455674,"low":0.016549140279,"close":0.016626030374,"volume":4201.947581393254,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016589831975,"close_raw":0.016665779164,"high_raw":0.016670430637,"low_raw":0.016526543597},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.016626030374,"high":0.0167371172043,"low":0.016626030374,"close":0.016730304342,"volume":4156.248249835358,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016670624728,"close_raw":0.016730304342,"high_raw":0.016760708302,"low_raw":0.016613911813},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.016730304342,"high":0.016852564834850002,"low":0.01672483899625,"close":0.0168477386118,"volume":4213.137610289344,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016730819955,"close_raw":0.016855240081,"high_raw":0.016870468841,"low_raw":0.01667231876},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0168477386118,"high":0.017029415771600002,"low":0.0168477386118,"close":0.017023126899,"volume":4216.32363952591,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01685716546,"close_raw":0.017064164999,"high_raw":0.017082253668,"low_raw":0.016805364966},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.017023126899,"high":0.0170914239603,"low":0.01701150541915,"close":0.0170814150952,"volume":4246.393970296799,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017069333128,"close_raw":0.017091777118,"high_raw":0.017169510795,"low_raw":0.016987740672},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0170814150952,"high":0.017180288516,"low":0.0170814150952,"close":0.017141739197,"volume":4163.635425043019,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017097202534,"close_raw":0.017141739197,"high_raw":0.017201299286,"low_raw":0.01704086457},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.017141739197,"high":0.0172078260163,"low":0.01707181526165,"close":0.0171771624962,"volume":4347.429421007601,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017146516636,"close_raw":0.017222290483,"high_raw":0.017228832904,"low_raw":0.017021741347},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0171771624962,"high":0.0173027082266,"low":0.0171771624962,"close":0.0172954011384,"volume":4144.498971084341,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01722916895,"close_raw":0.017329144855,"high_raw":0.017342322104,"low_raw":0.017179444143},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0172954011384,"high":0.0174043646074,"low":0.0172954011384,"close":0.017399929855400002,"volume":4192.308247418468,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017331437721,"close_raw":0.017431654891,"high_raw":0.017431654891,"low_raw":0.017259317599},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.017399929855400002,"high":0.017512421147,"low":0.017399929855400002,"close":0.017500872687,"volume":4257.245231109942,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017436172523,"close_raw":0.017500872687,"high_raw":0.017563742557,"low_raw":0.017302600506},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.017500872687,"high":0.01766099016725,"low":0.017431996025400003,"close":0.017636839324599998,"volume":4112.279538934872,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017515219537,"close_raw":0.017688626857,"high_raw":0.017746611705,"low_raw":0.017362668747},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.017636839324599998,"high":0.0179091431305,"low":0.017636839324599998,"close":0.017903086684,"volume":4230.613615766289,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017710791011,"close_raw":0.017909197525,"high_raw":0.017968042289,"low_raw":0.017647487276},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.017903086684,"high":0.0179579155683,"low":0.01788279042045,"close":0.017946532507,"volume":4244.99823390038,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017909803771,"close_raw":0.017946532507,"high_raw":0.01801633635,"low_raw":0.017838173905},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.017946532507,"high":0.018074964885799998,"low":0.017906294971599998,"close":0.018070121425,"volume":4203.238712788606,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017952877513,"close_raw":0.018096697094,"high_raw":0.018116211578,"low_raw":0.017841180049},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.018070121425,"high":0.01820765106675,"low":0.018070121425,"close":0.018097169246,"volume":4279.148738598654,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018090957781,"close_raw":0.018075568229,"high_raw":0.018226007787,"low_raw":0.018038726456},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.018097169246,"high":0.018212850048,"low":0.0180524530495,"close":0.018207980269,"volume":4501.868528246764,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018080185456,"close_raw":0.018250896117,"high_raw":0.018250896117,"low_raw":0.017930358095},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.018207980269,"high":0.0182869459554,"low":0.018178859423599997,"close":0.018268259614,"volume":4286.660279466362,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018251295857,"close_raw":0.018268259614,"high_raw":0.018324332138,"low_raw":0.018153210526},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.018268259614,"high":0.018371298188650003,"low":0.0182657411211,"close":0.018367490817400002,"volume":4275.415790325051,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018282073274,"close_raw":0.018371218352,"high_raw":0.018408337968,"low_raw":0.018213260542},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.018367490817400002,"high":0.018367490817400002,"low":0.01827246664095,"close":0.018330070728,"volume":4377.950967679716,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018385214207,"close_raw":0.018330070728,"high_raw":0.018385214207,"low_raw":0.018239726738},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.018330070728,"high":0.018330070728,"low":0.018256117075,"close":0.018303280263,"volume":4486.066517084664,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018333529419,"close_raw":0.018327026119,"high_raw":0.018391522068,"low_raw":0.018224184814},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.018303280263,"high":0.0184553312722,"low":0.018303280263,"close":0.018438853893,"volume":4324.12830360667,"trade_count":150,"buy_count":89,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018331257287,"close_raw":0.018461172489,"high_raw":0.018485044665,"low_raw":0.018294611022},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.018438853893,"high":0.018510569496599998,"low":0.0183568695962,"close":0.018375578395,"volume":4235.780665285059,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018462593213,"close_raw":0.018375578395,"high_raw":0.018552591119,"low_raw":0.018288798092},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.018375578395,"high":0.0183763724065,"low":0.0182717293965,"close":0.018325170466,"volume":4466.929058525139,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01838381844,"close_raw":0.018382485401,"high_raw":0.018408073608,"low_raw":0.01821190769},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.018325170466,"high":0.0184433905726,"low":0.018325170466,"close":0.0184327896914,"volume":4215.060284810354,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01839679192,"close_raw":0.018495725645,"high_raw":0.018522156801,"low_raw":0.018301692099},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0184327896914,"high":0.018549596896599997,"low":0.0184327896914,"close":0.018544034728599997,"volume":4119.163070647459,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018496343588,"close_raw":0.018589921251,"high_raw":0.01859198306,"low_raw":0.018441241123},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.018544034728599997,"high":0.0185778520782,"low":0.0185020469688,"close":0.018547978106,"volume":4174.20509524136,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018601404182,"close_raw":0.018571867618,"high_raw":0.018632982741,"low_raw":0.018470126946},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.018547978106,"high":0.0185677519539,"low":0.018485740309400003,"close":0.018551505537,"volume":4183.169427619437,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018580070243,"close_raw":0.018551505537,"high_raw":0.01860774885,"low_raw":0.018452631397},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.018551505537,"high":0.01857564450675,"low":0.018502092861,"close":0.0185705459188,"volume":4239.645653123661,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018555815534,"close_raw":0.018592185618,"high_raw":0.018604215337,"low_raw":0.018448132773},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0185705459188,"high":0.0185705459188,"low":0.0184982609468,"close":0.018538598136,"volume":4074.030252879121,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01859879464,"close_raw":0.018580738321,"high_raw":0.018610303582,"low_raw":0.018462227471},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.018538598136,"high":0.0186653364924,"low":0.018538598136,"close":0.0186578931874,"volume":4127.014539298248,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018586994897,"close_raw":0.018749444371,"high_raw":0.018749444371,"low_raw":0.018505503053},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0186578931874,"high":0.0188591718545,"low":0.0186578931874,"close":0.018854285695,"volume":4243.928873730779,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018755610424,"close_raw":0.018863176342,"high_raw":0.01889552529,"low_raw":0.018692707943},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.018854285695,"high":0.0189720769978,"low":0.0188363425398,"close":0.018965629313200002,"volume":4345.97161333218,"trade_count":154,"buy_count":94,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018806207506,"close_raw":0.018978779783,"high_raw":0.027456251939,"low_raw":0.018790624245},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.018965629313200002,"high":0.01903157871,"low":0.01893964980265,"close":0.019022956532,"volume":4039.803082795586,"trade_count":156,"buy_count":96,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018930305027,"close_raw":0.019044535556,"high_raw":0.027409017619,"low_raw":0.018882857376},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.019022956532,"high":0.01918641045315,"low":0.0190051279571,"close":0.0191743974706,"volume":4310.908396835573,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018993547512,"close_raw":0.019268600232,"high_raw":0.019272925686,"low_raw":0.018971263026},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0191743974706,"high":0.019252023824549998,"low":0.019170642702299998,"close":0.019247012644,"volume":4089.38267708091,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01919698182,"close_raw":0.019268131429,"high_raw":0.019317577377,"low_raw":0.019114991731},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.019247012644,"high":0.0193002438156,"low":0.0192077797552,"close":0.0192943595378,"volume":4161.60069538186,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019218286341,"close_raw":0.019313904448,"high_raw":0.019338024199,"low_raw":0.019100085769},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0192943595378,"high":0.0193398092014,"low":0.0192136220196,"close":0.019269009521,"volume":4108.168483272798,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019289101017,"close_raw":0.019269009521,"high_raw":0.01937600429,"low_raw":0.019089224132},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.019269009521,"high":0.0193143362868,"low":0.0192096103826,"close":0.019255403088,"volume":4225.920321130172,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01926864224,"close_raw":0.019255403088,"high_raw":0.019392415278,"low_raw":0.019132810119},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.019255403088,"high":0.0193095118615,"low":0.0191835830565,"close":0.019296732073,"volume":4202.197153198747,"trade_count":153,"buy_count":90,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019273074095,"close_raw":0.019311769065,"high_raw":0.019344447535,"low_raw":0.019112546303},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.019296732073,"high":0.019383881444599998,"low":0.019263790514,"close":0.019364775425599997,"volume":4165.127060046432,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019315797041,"close_raw":0.019403257852,"high_raw":0.019443914292,"low_raw":0.019203613871},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.019364775425599997,"high":0.0194145280535,"low":0.01933320331875,"close":0.019410000813,"volume":3913.468933086617,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019420359372,"close_raw":0.019441090596,"high_raw":0.019457244675,"low_raw":0.01930272305},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.019410000813,"high":0.019579081255950002,"low":0.019410000813,"close":0.0195663782622,"volume":4141.854543737029,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019446788879,"close_raw":0.019575990718,"high_raw":0.019614249326,"low_raw":0.01937322207},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0195663782622,"high":0.019583545647400002,"low":0.019511074406,"close":0.019576822175,"volume":4098.813431793766,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019582976618,"close_raw":0.019576822175,"high_raw":0.019641145179,"low_raw":0.019494858992},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.019576822175,"high":0.0196881617864,"low":0.0195679758946,"close":0.0196656293192,"volume":4084.793789203148,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019585393266,"close_raw":0.019736211315,"high_raw":0.019736211315,"low_raw":0.019502723486},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0196656293192,"high":0.0198483867951,"low":0.0196656293192,"close":0.019833953749200002,"volume":4222.776840333457,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019741536763,"close_raw":0.019886598269,"high_raw":0.019949983197,"low_raw":0.019647992795},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.019833953749200002,"high":0.0199786527926,"low":0.019833613310599997,"close":0.0199552723966,"volume":4082.482141121943,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019898361332,"close_raw":0.019964346452,"high_raw":0.020087102078,"low_raw":0.01978106553},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0199552723966,"high":0.0201310818974,"low":0.0199497221355,"close":0.020124800869200002,"volume":3937.250530510123,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019975546892,"close_raw":0.020143208065,"high_raw":0.020193337699,"low_raw":0.019884947808},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.020124800869200002,"high":0.02013866744735,"low":0.02005727223215,"close":0.020094607985,"volume":4040.726939440945,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020149876223,"close_raw":0.020135587558,"high_raw":0.020155594692,"low_raw":0.020010048839}]